Identifier on Bittrex: STEEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.3011 USDT |
97.5864 STEEM |
0.3060 USDT |
0.3000 USDT |
0.3060 USDT |
0.3040 USDT |
| 2022-03-05 |
0.3035 USDT |
10,627.3381 STEEM |
0.3070 USDT |
0.3000 USDT |
0.3110 USDT |
0.3050 USDT |
| 2022-03-04 |
0.3203 USDT |
886.6058 STEEM |
0.3210 USDT |
0.3100 USDT |
0.3210 USDT |
0.3150 USDT |
| 2022-03-03 |
0.3123 USDT |
10,755.4558 STEEM |
0.3300 USDT |
0.2790 USDT |
0.3300 USDT |
0.3200 USDT |
| 2022-03-02 |
0.3258 USDT |
50,597.9061 STEEM |
0.3480 USDT |
0.3240 USDT |
0.3480 USDT |
0.3250 USDT |
| 2022-03-01 |
0.3764 USDT |
6,865.9569 STEEM |
0.3340 USDT |
0.3270 USDT |
0.5020 USDT |
0.3400 USDT |
| 2022-02-28 |
0.3137 USDT |
2,682.3347 STEEM |
0.3110 USDT |
0.3070 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-02-27 |
0.3202 USDT |
632.9533 STEEM |
0.3300 USDT |
0.3190 USDT |
0.3300 USDT |
0.3200 USDT |
| 2022-02-26 |
0.3252 USDT |
4,523.0849 STEEM |
0.3190 USDT |
0.3170 USDT |
0.3290 USDT |
0.3210 USDT |
| 2022-02-25 |
0.3137 USDT |
31,713.9816 STEEM |
0.2920 USDT |
0.2910 USDT |
0.3160 USDT |
0.3090 USDT |
| 2022-02-24 |
0.2602 USDT |
9,487.8297 STEEM |
0.3030 USDT |
0.2500 USDT |
0.3030 USDT |
0.2910 USDT |
| 2022-02-23 |
0.3170 USDT |
4,752.8431 STEEM |
0.2960 USDT |
0.2960 USDT |
0.3340 USDT |
0.3120 USDT |
| 2022-02-22 |
0.2769 USDT |
5,454.0559 STEEM |
0.2810 USDT |
0.2710 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-02-21 |
0.3017 USDT |
30,922.5510 STEEM |
0.3080 USDT |
0.2990 USDT |
0.3160 USDT |
0.3070 USDT |
| 2022-02-20 |
0.3165 USDT |
763.5974 STEEM |
0.3190 USDT |
0.3070 USDT |
0.3250 USDT |
0.3070 USDT |
| 2022-02-19 |
0.3173 USDT |
791.2287 STEEM |
0.3270 USDT |
0.3130 USDT |
0.3270 USDT |
0.3180 USDT |
| 2022-02-18 |
0.3139 USDT |
11,035.3619 STEEM |
0.3310 USDT |
0.3000 USDT |
0.3310 USDT |
0.3230 USDT |
| 2022-02-17 |
0.3413 USDT |
4,666.6732 STEEM |
0.3510 USDT |
0.3260 USDT |
0.3510 USDT |
0.3260 USDT |
| 2022-02-16 |
0.3481 USDT |
1,496.7874 STEEM |
0.3550 USDT |
0.3450 USDT |
0.3550 USDT |
0.3450 USDT |
| 2022-02-15 |
0.3391 USDT |
446.3170 STEEM |
0.3350 USDT |
0.3350 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-02-14 |
0.3322 USDT |
226.8705 STEEM |
0.3310 USDT |
0.3250 USDT |
0.3350 USDT |
0.3300 USDT |
| 2022-02-13 |
0.3374 USDT |
192.0270 STEEM |
0.3350 USDT |
0.3320 USDT |
0.3460 USDT |
0.3320 USDT |
| 2022-02-12 |
0.3409 USDT |
6,910.4407 STEEM |
0.3410 USDT |
0.3270 USDT |
0.3470 USDT |
0.3340 USDT |
| 2022-02-11 |
0.3519 USDT |
2,528.2892 STEEM |
0.3500 USDT |
0.3390 USDT |
0.3580 USDT |
0.3390 USDT |
| 2022-02-10 |
0.3583 USDT |
7,683.7609 STEEM |
0.3620 USDT |
0.3530 USDT |
0.3730 USDT |
0.3530 USDT |
| 2022-02-09 |
0.3601 USDT |
739.9164 STEEM |
0.3600 USDT |
0.3600 USDT |
0.3660 USDT |
0.3650 USDT |
| 2022-02-08 |
0.3682 USDT |
23,562.6277 STEEM |
0.3780 USDT |
0.3230 USDT |
0.3790 USDT |
0.3580 USDT |
| 2022-02-07 |
0.3651 USDT |
7,725.7433 STEEM |
0.3650 USDT |
0.3630 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-02-06 |
0.3688 USDT |
8,531.7120 STEEM |
0.3750 USDT |
0.3560 USDT |
0.3830 USDT |
0.3650 USDT |
| 2022-02-05 |
0.3540 USDT |
52,373.9854 STEEM |
0.3530 USDT |
0.3420 USDT |
0.3740 USDT |
0.3680 USDT |
| 2022-02-04 |
0.3462 USDT |
13,557.3121 STEEM |
0.3350 USDT |
0.3270 USDT |
0.3510 USDT |
0.3420 USDT |
| 2022-02-03 |
0.3694 USDT |
8,751.7480 STEEM |
0.3180 USDT |
0.3180 USDT |
0.4330 USDT |
0.3280 USDT |
| 2022-02-02 |
0.3227 USDT |
759.4767 STEEM |
0.3140 USDT |
0.3140 USDT |
0.3490 USDT |
0.3230 USDT |
| 2022-02-01 |
0.3165 USDT |
30.4697 STEEM |
0.3170 USDT |
0.3150 USDT |
0.3180 USDT |
0.3160 USDT |
| 2022-01-31 |
0.3100 USDT |
272.8146 STEEM |
0.3110 USDT |
0.3000 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-01-30 |
0.3285 USDT |
1,125.5717 STEEM |
0.3290 USDT |
0.3150 USDT |
0.3500 USDT |
0.3150 USDT |
| 2022-01-29 |
0.3279 USDT |
6,517.7999 STEEM |
0.3140 USDT |
0.3140 USDT |
0.3500 USDT |
0.3230 USDT |
| 2022-01-28 |
0.3081 USDT |
12,971.5065 STEEM |
0.3020 USDT |
0.2920 USDT |
0.3780 USDT |
0.3080 USDT |
| 2022-01-27 |
0.2896 USDT |
283.8240 STEEM |
0.2920 USDT |
0.2840 USDT |
0.2980 USDT |
0.2920 USDT |
| 2022-01-26 |
0.2998 USDT |
5,741.2420 STEEM |
0.2900 USDT |
0.2900 USDT |
0.3090 USDT |
0.3040 USDT |
| 2022-01-25 |
0.2838 USDT |
8,186.0584 STEEM |
0.2870 USDT |
0.2730 USDT |
0.2920 USDT |
0.2880 USDT |
| 2022-01-24 |
0.2789 USDT |
13,348.3825 STEEM |
0.3030 USDT |
0.2500 USDT |
0.3030 USDT |
0.2870 USDT |
| 2022-01-23 |
0.2929 USDT |
19,349.0124 STEEM |
0.2930 USDT |
0.2920 USDT |
0.2990 USDT |
0.2920 USDT |
| 2022-01-22 |
0.2897 USDT |
19,113.3823 STEEM |
0.3230 USDT |
0.2740 USDT |
0.3570 USDT |
0.2870 USDT |
| 2022-01-21 |
0.3248 USDT |
68,777.6261 STEEM |
0.3720 USDT |
0.3160 USDT |
0.3720 USDT |
0.3160 USDT |
| 2022-01-20 |
0.3856 USDT |
6,151.7444 STEEM |
0.3830 USDT |
0.3810 USDT |
0.3940 USDT |
0.3910 USDT |
| 2022-01-19 |
0.3851 USDT |
10,211.4225 STEEM |
0.3990 USDT |
0.3790 USDT |
0.3990 USDT |
0.3850 USDT |
| 2022-01-18 |
0.3962 USDT |
3,044.1328 STEEM |
0.3990 USDT |
0.3870 USDT |
0.3990 USDT |
0.3870 USDT |
| 2022-01-17 |
0.4051 USDT |
1,171.0096 STEEM |
0.4140 USDT |
0.4040 USDT |
0.4140 USDT |
0.4040 USDT |
| 2022-01-16 |
0.4149 USDT |
306.4495 STEEM |
0.4130 USDT |
0.4130 USDT |
0.4150 USDT |
0.4150 USDT |