Identifier on Bittrex: STEEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.7249 USDT |
192,943.6797 STEEM |
0.6700 USDT |
0.6320 USDT |
0.8540 USDT |
0.6720 USDT |
| 2021-11-25 |
0.6151 USDT |
16,345.7055 STEEM |
0.6240 USDT |
0.5710 USDT |
0.6400 USDT |
0.6230 USDT |
| 2021-11-24 |
0.6208 USDT |
26,876.6806 STEEM |
0.5990 USDT |
0.5470 USDT |
0.6500 USDT |
0.6050 USDT |
| 2021-11-23 |
0.5821 USDT |
11,227.5886 STEEM |
0.5750 USDT |
0.5740 USDT |
0.6360 USDT |
0.6140 USDT |
| 2021-11-22 |
0.5927 USDT |
2,391.7244 STEEM |
0.6000 USDT |
0.5590 USDT |
0.6150 USDT |
0.5840 USDT |
| 2021-11-21 |
0.6450 USDT |
62,034.7962 STEEM |
0.6160 USDT |
0.6050 USDT |
0.7500 USDT |
0.6120 USDT |
| 2021-11-20 |
0.5974 USDT |
12,182.0159 STEEM |
0.5900 USDT |
0.5830 USDT |
0.6500 USDT |
0.5890 USDT |
| 2021-11-19 |
0.5743 USDT |
22,806.4983 STEEM |
0.5700 USDT |
0.5620 USDT |
0.5900 USDT |
0.5840 USDT |
| 2021-11-18 |
0.6102 USDT |
46,545.8983 STEEM |
0.6330 USDT |
0.5630 USDT |
0.6490 USDT |
0.5720 USDT |
| 2021-11-17 |
0.6116 USDT |
16,587.7497 STEEM |
0.5930 USDT |
0.5760 USDT |
0.6320 USDT |
0.6270 USDT |
| 2021-11-16 |
0.5915 USDT |
250,446.8810 STEEM |
0.5940 USDT |
0.5660 USDT |
0.6530 USDT |
0.6000 USDT |
| 2021-11-15 |
0.5895 USDT |
9,239.5599 STEEM |
0.5890 USDT |
0.5830 USDT |
0.5960 USDT |
0.5830 USDT |
| 2021-11-14 |
0.5842 USDT |
4,669.9503 STEEM |
0.5950 USDT |
0.5800 USDT |
0.5950 USDT |
0.5800 USDT |
| 2021-11-13 |
0.5868 USDT |
1,788.9284 STEEM |
0.5860 USDT |
0.5810 USDT |
0.5910 USDT |
0.5910 USDT |
| 2021-11-12 |
0.5808 USDT |
44,085.7934 STEEM |
0.5970 USDT |
0.5740 USDT |
0.5970 USDT |
0.5740 USDT |
| 2021-11-11 |
0.5975 USDT |
70,637.2999 STEEM |
0.5860 USDT |
0.5800 USDT |
0.6020 USDT |
0.5970 USDT |
| 2021-11-10 |
0.6249 USDT |
51,501.5522 STEEM |
0.6180 USDT |
0.6100 USDT |
0.6670 USDT |
0.6240 USDT |
| 2021-11-09 |
0.6114 USDT |
20,816.2873 STEEM |
0.6140 USDT |
0.6070 USDT |
0.6160 USDT |
0.6110 USDT |
| 2021-11-08 |
0.6093 USDT |
22,061.4367 STEEM |
0.6130 USDT |
0.6000 USDT |
0.6220 USDT |
0.6120 USDT |
| 2021-11-07 |
0.6041 USDT |
3,705.1545 STEEM |
0.6020 USDT |
0.5970 USDT |
0.6100 USDT |
0.6050 USDT |
| 2021-11-06 |
0.6010 USDT |
14,239.1941 STEEM |
0.6080 USDT |
0.5940 USDT |
0.6120 USDT |
0.6070 USDT |
| 2021-11-05 |
0.6143 USDT |
9,617.2916 STEEM |
0.6230 USDT |
0.6050 USDT |
0.6240 USDT |
0.6080 USDT |
| 2021-11-04 |
0.6492 USDT |
106,372.8936 STEEM |
0.6230 USDT |
0.6200 USDT |
0.7240 USDT |
0.6260 USDT |
| 2021-11-03 |
0.6137 USDT |
18,679.6383 STEEM |
0.6320 USDT |
0.6030 USDT |
0.6370 USDT |
0.6130 USDT |
| 2021-11-02 |
0.6213 USDT |
11,208.5497 STEEM |
0.5960 USDT |
0.5900 USDT |
0.6330 USDT |
0.6240 USDT |
| 2021-11-01 |
0.5991 USDT |
12,968.3056 STEEM |
0.6120 USDT |
0.5860 USDT |
0.6120 USDT |
0.5940 USDT |
| 2021-10-31 |
0.5970 USDT |
23,202.4911 STEEM |
0.5970 USDT |
0.5790 USDT |
0.6230 USDT |
0.6130 USDT |
| 2021-10-30 |
0.5752 USDT |
6,881.4500 STEEM |
0.5810 USDT |
0.5690 USDT |
0.5920 USDT |
0.5870 USDT |
| 2021-10-29 |
0.5661 USDT |
20,787.1285 STEEM |
0.5650 USDT |
0.5300 USDT |
0.5810 USDT |
0.5780 USDT |
| 2021-10-28 |
0.5494 USDT |
29,061.6175 STEEM |
0.5190 USDT |
0.5190 USDT |
0.5650 USDT |
0.5520 USDT |
| 2021-10-27 |
0.5467 USDT |
20,141.9848 STEEM |
0.5790 USDT |
0.5120 USDT |
0.5830 USDT |
0.5330 USDT |
| 2021-10-26 |
0.5871 USDT |
19,894.4184 STEEM |
0.5820 USDT |
0.5800 USDT |
0.5920 USDT |
0.5830 USDT |
| 2021-10-25 |
0.5780 USDT |
32,619.0304 STEEM |
0.5720 USDT |
0.5720 USDT |
0.5920 USDT |
0.5850 USDT |
| 2021-10-24 |
0.5732 USDT |
4,869.1814 STEEM |
0.5880 USDT |
0.5650 USDT |
0.5890 USDT |
0.5700 USDT |
| 2021-10-23 |
0.6055 USDT |
38,330.6102 STEEM |
0.5820 USDT |
0.5820 USDT |
0.6280 USDT |
0.5910 USDT |
| 2021-10-22 |
0.5731 USDT |
5,080.9553 STEEM |
0.5700 USDT |
0.5590 USDT |
0.5900 USDT |
0.5760 USDT |
| 2021-10-21 |
0.5721 USDT |
4,374.5633 STEEM |
0.5810 USDT |
0.5490 USDT |
0.5880 USDT |
0.5750 USDT |
| 2021-10-20 |
0.5642 USDT |
9,893.5267 STEEM |
0.5760 USDT |
0.5540 USDT |
0.5800 USDT |
0.5740 USDT |
| 2021-10-19 |
0.5698 USDT |
4,552.5020 STEEM |
0.5540 USDT |
0.5540 USDT |
0.5800 USDT |
0.5540 USDT |
| 2021-10-18 |
0.5398 USDT |
22,162.1174 STEEM |
0.5730 USDT |
0.4350 USDT |
0.5730 USDT |
0.5560 USDT |
| 2021-10-17 |
0.5770 USDT |
6,742.7293 STEEM |
0.5790 USDT |
0.5700 USDT |
0.5800 USDT |
0.5720 USDT |
| 2021-10-16 |
0.5842 USDT |
9,452.1871 STEEM |
0.5900 USDT |
0.5770 USDT |
0.5930 USDT |
0.5820 USDT |
| 2021-10-15 |
0.5931 USDT |
18,284.7156 STEEM |
0.6360 USDT |
0.5720 USDT |
0.6360 USDT |
0.5830 USDT |
| 2021-10-14 |
0.6301 USDT |
12,822.9141 STEEM |
0.6250 USDT |
0.6160 USDT |
0.6360 USDT |
0.6310 USDT |
| 2021-10-13 |
0.5985 USDT |
5,186.0053 STEEM |
0.5970 USDT |
0.5500 USDT |
0.6140 USDT |
0.6100 USDT |
| 2021-10-12 |
0.5820 USDT |
7,418.7374 STEEM |
0.6070 USDT |
0.5680 USDT |
0.6070 USDT |
0.5870 USDT |
| 2021-10-11 |
0.6101 USDT |
2,390.6251 STEEM |
0.6040 USDT |
0.6020 USDT |
0.6240 USDT |
0.6050 USDT |
| 2021-10-10 |
0.6202 USDT |
25,961.9695 STEEM |
0.6240 USDT |
0.6060 USDT |
0.6480 USDT |
0.6120 USDT |
| 2021-10-09 |
0.6240 USDT |
20,805.8155 STEEM |
0.6310 USDT |
0.6110 USDT |
0.6480 USDT |
0.6110 USDT |
| 2021-10-08 |
0.6218 USDT |
25,882.0906 STEEM |
0.6340 USDT |
0.5200 USDT |
0.6560 USDT |
0.6290 USDT |