Identifier on Bittrex: SSX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0718 USDT |
16,924.7763 SSX |
0.0728 USDT |
0.0691 USDT |
0.0729 USDT |
0.0691 USDT |
| 2021-09-07 |
0.0771 USDT |
11,783.4879 SSX |
0.0790 USDT |
0.0770 USDT |
0.0790 USDT |
0.0770 USDT |
| 2021-09-05 |
0.0766 USDT |
28,087.9975 SSX |
0.0757 USDT |
0.0757 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-09-04 |
0.0730 USDT |
712.2241 SSX |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-09-02 |
0.0700 USDT |
16,492.2223 SSX |
0.0704 USDT |
0.0700 USDT |
0.0704 USDT |
0.0700 USDT |
| 2021-09-01 |
0.0572 USDT |
1,057.1583 SSX |
0.0570 USDT |
0.0570 USDT |
0.0578 USDT |
0.0578 USDT |
| 2021-08-28 |
0.0763 USDT |
5,051.1079 SSX |
0.0760 USDT |
0.0760 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-08-25 |
0.0782 USDT |
85,808.8867 SSX |
0.0700 USDT |
0.0658 USDT |
0.0912 USDT |
0.0743 USDT |
| 2021-08-24 |
0.0693 USDT |
8,704.3294 SSX |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2021-08-23 |
0.0680 USDT |
8,956.1508 SSX |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-08-22 |
0.0606 USDT |
18,936.3364 SSX |
0.0591 USDT |
0.0591 USDT |
0.0618 USDT |
0.0618 USDT |
| 2021-08-19 |
0.0611 USDT |
162.9585 SSX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-08-14 |
0.0513 USDT |
587.4620 SSX |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2021-08-12 |
0.0660 USDT |
9,361.8023 SSX |
0.0658 USDT |
0.0658 USDT |
0.0688 USDT |
0.0674 USDT |
| 2021-08-11 |
0.0618 USDT |
19,117.8767 SSX |
0.0603 USDT |
0.0603 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-08-10 |
0.0471 USDT |
316.0496 SSX |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2021-08-08 |
0.0536 USDT |
700.1599 SSX |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2021-08-07 |
0.0613 USDT |
41,040.7088 SSX |
0.0598 USDT |
0.0598 USDT |
0.0627 USDT |
0.0627 USDT |
| 2021-08-06 |
0.0468 USDT |
1,800.5763 SSX |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-08-05 |
0.0531 USDT |
11,262.3612 SSX |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2021-08-04 |
0.0523 USDT |
9,277.0109 SSX |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-08-03 |
0.0538 USDT |
31,482.4294 SSX |
0.0541 USDT |
0.0530 USDT |
0.0541 USDT |
0.0530 USDT |
| 2021-08-02 |
0.0545 USDT |
2,542.0000 SSX |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2021-08-01 |
0.0567 USDT |
46,920.4149 SSX |
0.0550 USDT |
0.0550 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-07-31 |
0.0516 USDT |
41,095.6251 SSX |
0.0492 USDT |
0.0492 USDT |
0.0535 USDT |
0.0535 USDT |
| 2021-07-30 |
0.0509 USDT |
38,293.0517 SSX |
0.0500 USDT |
0.0500 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-07-29 |
0.0455 USDT |
71,700.6984 SSX |
0.0427 USDT |
0.0421 USDT |
0.0472 USDT |
0.0472 USDT |
| 2021-07-28 |
0.0440 USDT |
2,265.3153 SSX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-07-27 |
0.0439 USDT |
9,323.1162 SSX |
0.0426 USDT |
0.0426 USDT |
0.0441 USDT |
0.0441 USDT |
| 2021-07-23 |
0.0350 USDT |
400.4600 SSX |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-07-21 |
0.0354 USDT |
3,604.0000 SSX |
0.0372 USDT |
0.0350 USDT |
0.0372 USDT |
0.0350 USDT |
| 2021-07-20 |
0.0389 USDT |
85,875.9067 SSX |
0.0402 USDT |
0.0354 USDT |
0.0402 USDT |
0.0375 USDT |
| 2021-07-19 |
0.0402 USDT |
19,562.0000 SSX |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2021-07-18 |
0.0404 USDT |
261.0000 SSX |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-07-17 |
0.0502 USDT |
2,614.1034 SSX |
0.0500 USDT |
0.0500 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-07-15 |
0.0459 USDT |
4,559.8600 SSX |
0.0500 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |
| 2021-07-14 |
0.0490 USDT |
1,000.0000 SSX |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |