Crypto exchange Bittrex

Market SOMESING (SSX) / Tether (USDT)

Identifier on Bittrex: SSX-USDT
Date Price Volume Open Low High Close
2022-10-25 0.0208 USDT 1,388.0000 SSX 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2022-10-13 0.0201 USDT 2,191.0000 SSX 0.0208 USDT 0.0195 USDT 0.0208 USDT 0.0195 USDT
2022-10-04 0.0219 USDT 417.1080 SSX 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2022-09-30 0.0219 USDT 2,688.0000 SSX 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2022-09-19 0.0214 USDT 24,469.0553 SSX 0.0224 USDT 0.0213 USDT 0.0224 USDT 0.0213 USDT
2022-09-18 0.0224 USDT 1,763.6684 SSX 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2022-09-15 0.0226 USDT 571.3502 SSX 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2022-09-14 0.0227 USDT 4,389.3182 SSX 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2022-09-13 0.0232 USDT 2,497.0000 SSX 0.0236 USDT 0.0231 USDT 0.0236 USDT 0.0231 USDT
2022-09-12 0.0245 USDT 248.0000 SSX 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2022-09-10 0.0245 USDT 251.0000 SSX 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2022-09-09 0.0234 USDT 3,293.0000 SSX 0.0234 USDT 0.0224 USDT 0.0241 USDT 0.0241 USDT
2022-09-07 0.0219 USDT 235.4202 SSX 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2022-09-06 0.0229 USDT 1,599.0000 SSX 0.0229 USDT 0.0229 USDT 0.0229 USDT 0.0229 USDT
2022-08-26 0.0240 USDT 599.0000 SSX 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2022-08-25 0.0254 USDT 499.0000 SSX 0.0254 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2022-08-24 0.0247 USDT 2,999.0000 SSX 0.0247 USDT 0.0247 USDT 0.0247 USDT 0.0247 USDT
2022-08-23 0.0238 USDT 17.5300 SSX 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2022-08-22 0.0239 USDT 9,677.0000 SSX 0.0240 USDT 0.0238 USDT 0.0240 USDT 0.0238 USDT
2022-08-21 0.0241 USDT 4,421.1461 SSX 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2022-08-20 0.0241 USDT 3,092.7450 SSX 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2022-08-19 0.0261 USDT 15,559.5264 SSX 0.0275 USDT 0.0251 USDT 0.0275 USDT 0.0251 USDT
2022-08-18 0.0275 USDT 1,710.5493 SSX 0.0275 USDT 0.0275 USDT 0.0275 USDT 0.0275 USDT
2022-08-17 0.0275 USDT 2,674.2374 SSX 0.0275 USDT 0.0275 USDT 0.0275 USDT 0.0275 USDT
2022-08-16 0.0284 USDT 2,202.3914 SSX 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2022-08-13 0.0310 USDT 139,797.8580 SSX 0.0280 USDT 0.0260 USDT 0.0312 USDT 0.0260 USDT
2022-08-12 0.0280 USDT 1,601.3842 SSX 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2022-08-11 0.0272 USDT 5,028.2184 SSX 0.0272 USDT 0.0272 USDT 0.0280 USDT 0.0280 USDT
2022-08-10 0.0267 USDT 2,776.9488 SSX 0.0265 USDT 0.0265 USDT 0.0269 USDT 0.0269 USDT
2022-08-09 0.0250 USDT 120.7229 SSX 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-08-03 0.0251 USDT 159,970.7612 SSX 0.0253 USDT 0.0250 USDT 0.0253 USDT 0.0250 USDT
2022-08-02 0.0276 USDT 2,455.2578 SSX 0.0291 USDT 0.0253 USDT 0.0291 USDT 0.0253 USDT
2022-08-01 0.0275 USDT 260,643.8813 SSX 0.0261 USDT 0.0261 USDT 0.0292 USDT 0.0292 USDT
2022-07-31 0.0259 USDT 41,254.6272 SSX 0.0241 USDT 0.0241 USDT 0.0261 USDT 0.0261 USDT
2022-07-30 0.0239 USDT 3,435.0000 SSX 0.0238 USDT 0.0238 USDT 0.0241 USDT 0.0241 USDT
2022-07-28 0.0228 USDT 1,595.2202 SSX 0.0228 USDT 0.0228 USDT 0.0234 USDT 0.0234 USDT
2022-07-26 0.0219 USDT 4,270.0000 SSX 0.0222 USDT 0.0217 USDT 0.0222 USDT 0.0217 USDT
2022-07-25 0.0228 USDT 2,135.0000 SSX 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2022-07-19 0.0239 USDT 2,733.0000 SSX 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2022-07-18 0.0232 USDT 2,433.0000 SSX 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2022-07-15 0.0227 USDT 3,131.0040 SSX 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2022-07-12 0.0217 USDT 3,505.0000 SSX 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2022-07-10 0.0217 USDT 1,378.9586 SSX 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2022-07-07 0.0228 USDT 2,935.0000 SSX 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2022-07-03 0.0237 USDT 15,139.3367 SSX 0.0230 USDT 0.0230 USDT 0.0248 USDT 0.0230 USDT
2022-07-02 0.0231 USDT 3,298.6753 SSX 0.0225 USDT 0.0225 USDT 0.0232 USDT 0.0232 USDT
2022-06-30 0.0204 USDT 6,470.0000 SSX 0.0210 USDT 0.0197 USDT 0.0210 USDT 0.0197 USDT
2022-06-29 0.0221 USDT 5,338.2617 SSX 0.0225 USDT 0.0217 USDT 0.0225 USDT 0.0217 USDT
2022-06-26 0.0220 USDT 2,123.4322 SSX 0.0225 USDT 0.0220 USDT 0.0225 USDT 0.0220 USDT
2022-06-18 0.0200 USDT 1,267.5700 SSX 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT