Identifier on Bittrex: SSX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0221 USDT |
940.0000 SSX |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-10-25 |
0.0208 USDT |
1,388.0000 SSX |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-10-13 |
0.0201 USDT |
2,191.0000 SSX |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0195 USDT |
| 2022-10-04 |
0.0219 USDT |
417.1080 SSX |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-09-30 |
0.0219 USDT |
2,688.0000 SSX |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-09-19 |
0.0214 USDT |
24,469.0553 SSX |
0.0224 USDT |
0.0213 USDT |
0.0224 USDT |
0.0213 USDT |
| 2022-09-18 |
0.0224 USDT |
1,763.6684 SSX |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-09-15 |
0.0226 USDT |
571.3502 SSX |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-09-14 |
0.0227 USDT |
4,389.3182 SSX |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-09-13 |
0.0232 USDT |
2,497.0000 SSX |
0.0236 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-09-12 |
0.0245 USDT |
248.0000 SSX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-09-10 |
0.0245 USDT |
251.0000 SSX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-09-09 |
0.0234 USDT |
3,293.0000 SSX |
0.0234 USDT |
0.0224 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-09-07 |
0.0219 USDT |
235.4202 SSX |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-09-06 |
0.0229 USDT |
1,599.0000 SSX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-26 |
0.0240 USDT |
599.0000 SSX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-08-25 |
0.0254 USDT |
499.0000 SSX |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-08-24 |
0.0247 USDT |
2,999.0000 SSX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-08-23 |
0.0238 USDT |
17.5300 SSX |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-08-22 |
0.0239 USDT |
9,677.0000 SSX |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-08-21 |
0.0241 USDT |
4,421.1461 SSX |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-08-20 |
0.0241 USDT |
3,092.7450 SSX |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-08-19 |
0.0261 USDT |
15,559.5264 SSX |
0.0275 USDT |
0.0251 USDT |
0.0275 USDT |
0.0251 USDT |
| 2022-08-18 |
0.0275 USDT |
1,710.5493 SSX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-08-17 |
0.0275 USDT |
2,674.2374 SSX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-08-16 |
0.0284 USDT |
2,202.3914 SSX |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-08-13 |
0.0310 USDT |
139,797.8580 SSX |
0.0280 USDT |
0.0260 USDT |
0.0312 USDT |
0.0260 USDT |
| 2022-08-12 |
0.0280 USDT |
1,601.3842 SSX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-08-11 |
0.0272 USDT |
5,028.2184 SSX |
0.0272 USDT |
0.0272 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-08-10 |
0.0267 USDT |
2,776.9488 SSX |
0.0265 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-08-09 |
0.0250 USDT |
120.7229 SSX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-08-03 |
0.0251 USDT |
159,970.7612 SSX |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-08-02 |
0.0276 USDT |
2,455.2578 SSX |
0.0291 USDT |
0.0253 USDT |
0.0291 USDT |
0.0253 USDT |
| 2022-08-01 |
0.0275 USDT |
260,643.8813 SSX |
0.0261 USDT |
0.0261 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-07-31 |
0.0259 USDT |
41,254.6272 SSX |
0.0241 USDT |
0.0241 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-30 |
0.0239 USDT |
3,435.0000 SSX |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-07-28 |
0.0228 USDT |
1,595.2202 SSX |
0.0228 USDT |
0.0228 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-26 |
0.0219 USDT |
4,270.0000 SSX |
0.0222 USDT |
0.0217 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-07-25 |
0.0228 USDT |
2,135.0000 SSX |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-19 |
0.0239 USDT |
2,733.0000 SSX |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-07-18 |
0.0232 USDT |
2,433.0000 SSX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-07-15 |
0.0227 USDT |
3,131.0040 SSX |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-07-12 |
0.0217 USDT |
3,505.0000 SSX |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-10 |
0.0217 USDT |
1,378.9586 SSX |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-07 |
0.0228 USDT |
2,935.0000 SSX |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-03 |
0.0237 USDT |
15,139.3367 SSX |
0.0230 USDT |
0.0230 USDT |
0.0248 USDT |
0.0230 USDT |
| 2022-07-02 |
0.0231 USDT |
3,298.6753 SSX |
0.0225 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-06-30 |
0.0204 USDT |
6,470.0000 SSX |
0.0210 USDT |
0.0197 USDT |
0.0210 USDT |
0.0197 USDT |
| 2022-06-29 |
0.0221 USDT |
5,338.2617 SSX |
0.0225 USDT |
0.0217 USDT |
0.0225 USDT |
0.0217 USDT |
| 2022-06-26 |
0.0220 USDT |
2,123.4322 SSX |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |