Crypto exchange Bittrex

Market SOMESING (SSX) / Tether (USDT)

Identifier on Bittrex: SSX-USDT
Date Price Volume Open Low High Close
2023-06-07 0.0155 USDT 1,000.0000 SSX 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2023-06-01 0.0168 USDT 2,132.0000 SSX 0.0168 USDT 0.0168 USDT 0.0169 USDT 0.0169 USDT
2023-05-31 0.0157 USDT 94.8410 SSX 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2023-05-23 0.0154 USDT 546,632.9883 SSX 0.0163 USDT 0.0144 USDT 0.0163 USDT 0.0144 USDT
2023-05-10 0.0166 USDT 642.8470 SSX 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2023-05-09 0.0163 USDT 1,068.0000 SSX 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2023-04-19 0.0163 USDT 330.8519 SSX 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2023-04-17 0.0188 USDT 532.2327 SSX 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2023-04-14 0.0223 USDT 154.2857 SSX 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-04-10 0.0222 USDT 62,262.3671 SSX 0.0218 USDT 0.0218 USDT 0.0223 USDT 0.0223 USDT
2023-04-06 0.0208 USDT 9,443.0000 SSX 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2023-04-05 0.0198 USDT 2,375.8632 SSX 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2023-04-03 0.0188 USDT 3,024.2736 SSX 0.0198 USDT 0.0178 USDT 0.0198 USDT 0.0178 USDT
2023-04-02 0.0180 USDT 512.1945 SSX 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-03-29 0.0183 USDT 2,157.7358 SSX 0.0192 USDT 0.0165 USDT 0.0192 USDT 0.0165 USDT
2023-03-11 0.0163 USDT 5,220.7455 SSX 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2023-03-10 0.0169 USDT 75,258.2568 SSX 0.0173 USDT 0.0168 USDT 0.0173 USDT 0.0168 USDT
2023-03-09 0.0178 USDT 170,622.5180 SSX 0.0179 USDT 0.0173 USDT 0.0179 USDT 0.0173 USDT
2023-03-08 0.0187 USDT 206,058.7853 SSX 0.0191 USDT 0.0183 USDT 0.0191 USDT 0.0183 USDT
2023-03-02 0.0205 USDT 1,020.5486 SSX 0.0209 USDT 0.0192 USDT 0.0209 USDT 0.0192 USDT
2023-02-28 0.0236 USDT 26,453.8018 SSX 0.0236 USDT 0.0236 USDT 0.0236 USDT 0.0236 USDT
2023-02-25 0.0236 USDT 1,375.0000 SSX 0.0236 USDT 0.0236 USDT 0.0236 USDT 0.0236 USDT
2023-02-24 0.0225 USDT 12,274.5895 SSX 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2023-02-19 0.0225 USDT 6,667.4105 SSX 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2023-02-18 0.0225 USDT 1,611.0000 SSX 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2023-02-17 0.0208 USDT 28,329.0000 SSX 0.0195 USDT 0.0195 USDT 0.0214 USDT 0.0214 USDT
2023-02-13 0.0233 USDT 125,869.6150 SSX 0.0204 USDT 0.0189 USDT 0.0259 USDT 0.0189 USDT
2023-02-07 0.0148 USDT 985.1132 SSX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-02-03 0.0148 USDT 2,215.5034 SSX 0.0178 USDT 0.0148 USDT 0.0178 USDT 0.0148 USDT
2023-02-02 0.0178 USDT 132.2866 SSX 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-02-01 0.0150 USDT 2,886.7207 SSX 0.0150 USDT 0.0148 USDT 0.0150 USDT 0.0148 USDT
2023-01-27 0.0150 USDT 657.3181 SSX 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-01-25 0.0200 USDT 478,689.9793 SSX 0.0200 USDT 0.0200 USDT 0.0212 USDT 0.0212 USDT
2023-01-24 0.0191 USDT 165,609.3909 SSX 0.0189 USDT 0.0189 USDT 0.0200 USDT 0.0200 USDT
2023-01-23 0.0173 USDT 223.1111 SSX 0.0189 USDT 0.0146 USDT 0.0189 USDT 0.0170 USDT
2023-01-21 0.0189 USDT 3,148.2247 SSX 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2023-01-20 0.0189 USDT 2,569.0000 SSX 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2023-01-17 0.0176 USDT 30,661.0000 SSX 0.0172 USDT 0.0172 USDT 0.0180 USDT 0.0180 USDT
2023-01-15 0.0163 USDT 9,998.0000 SSX 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2023-01-14 0.0156 USDT 6,443.0000 SSX 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2023-01-12 0.0148 USDT 2,828.0000 SSX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-01-09 0.0141 USDT 9,391.0000 SSX 0.0136 USDT 0.0136 USDT 0.0148 USDT 0.0148 USDT
2022-12-27 0.0132 USDT 1,458.7892 SSX 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2022-12-19 0.0137 USDT 3,301.7892 SSX 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2022-12-18 0.0144 USDT 955.0000 SSX 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2022-12-13 0.0155 USDT 1,888.0000 SSX 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2022-12-05 0.0159 USDT 1,244.0000 SSX 0.0159 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT
2022-12-01 0.0162 USDT 4,631.0000 SSX 0.0160 USDT 0.0160 USDT 0.0164 USDT 0.0164 USDT
2022-11-30 0.0158 USDT 1,555.0000 SSX 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2022-11-29 0.0153 USDT 4,765.0000 SSX 0.0152 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT