Identifier on Bittrex: SSX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0203 USDT |
854.5900 SSX |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-12-03 |
0.0218 USDT |
1,365.4117 SSX |
0.0200 USDT |
0.0155 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-12-02 |
0.0155 USDT |
932.8898 SSX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-01 |
0.0155 USDT |
403.3228 SSX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-11-29 |
0.0155 USDT |
3,322.8166 SSX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-11-28 |
0.0127 USDT |
2,539.8330 SSX |
0.0111 USDT |
0.0111 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-27 |
0.0115 USDT |
10,452.0800 SSX |
0.0111 USDT |
0.0111 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-26 |
0.0200 USDT |
231.9000 SSX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-25 |
0.0200 USDT |
949.0495 SSX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-24 |
0.0126 USDT |
25,715.9237 SSX |
0.0070 USDT |
0.0056 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-11-22 |
0.0154 USDT |
3,972.7513 SSX |
0.0162 USDT |
0.0060 USDT |
0.0162 USDT |
0.0060 USDT |
| 2023-11-21 |
0.0119 USDT |
243.9032 SSX |
0.0200 USDT |
0.0050 USDT |
0.0200 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0200 USDT |
938.4610 SSX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-16 |
0.0258 USDT |
36,754.9800 SSX |
0.0238 USDT |
0.0238 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-11-14 |
0.0231 USDT |
14,054.1100 SSX |
0.0227 USDT |
0.0227 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-13 |
0.0216 USDT |
2,382.4400 SSX |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-11-11 |
0.0205 USDT |
7,443.0000 SSX |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-09 |
0.0178 USDT |
60.9522 SSX |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-11-04 |
0.0179 USDT |
300.0000 SSX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-10-30 |
0.0175 USDT |
897.7294 SSX |
0.0175 USDT |
0.0175 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-26 |
0.0163 USDT |
169.7206 SSX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-10-21 |
0.0187 USDT |
14,248.6121 SSX |
0.0183 USDT |
0.0183 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-20 |
0.0173 USDT |
7,646.5074 SSX |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-10-17 |
0.0192 USDT |
31,710.7459 SSX |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-10-16 |
0.0182 USDT |
873.8814 SSX |
0.0179 USDT |
0.0179 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-15 |
0.0164 USDT |
7,061.7662 SSX |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0159 USDT |
263,955.6715 SSX |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-10-02 |
0.0151 USDT |
9,309.4970 SSX |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-26 |
0.0153 USDT |
380.0000 SSX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-12 |
0.0132 USDT |
43,422.1693 SSX |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-11 |
0.0138 USDT |
51,353.9000 SSX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-09-05 |
0.0138 USDT |
13,248.0006 SSX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-15 |
0.0138 USDT |
3,070.0000 SSX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-13 |
0.0138 USDT |
4,057.8887 SSX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-11 |
0.0144 USDT |
60,359.6375 SSX |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-10 |
0.0144 USDT |
76,387.3825 SSX |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-07 |
0.0155 USDT |
1,000.0000 SSX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-01 |
0.0168 USDT |
2,132.0000 SSX |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-31 |
0.0157 USDT |
94.8410 SSX |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-23 |
0.0154 USDT |
546,632.9883 SSX |
0.0163 USDT |
0.0144 USDT |
0.0163 USDT |
0.0144 USDT |
| 2023-05-10 |
0.0166 USDT |
642.8470 SSX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-05-09 |
0.0163 USDT |
1,068.0000 SSX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-04-19 |
0.0163 USDT |
330.8519 SSX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-04-17 |
0.0188 USDT |
532.2327 SSX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-04-14 |
0.0223 USDT |
154.2857 SSX |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-10 |
0.0222 USDT |
62,262.3671 SSX |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-06 |
0.0208 USDT |
9,443.0000 SSX |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0198 USDT |
2,375.8632 SSX |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-04-03 |
0.0188 USDT |
3,024.2736 SSX |
0.0198 USDT |
0.0178 USDT |
0.0198 USDT |
0.0178 USDT |
| 2023-04-02 |
0.0180 USDT |
512.1945 SSX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |