Crypto exchange Bittrex

Market SOMESING (SSX) / Tether (USDT)

Identifier on Bittrex: SSX-USDT
Date Price Volume Open Low High Close
2023-12-04 0.0203 USDT 854.5900 SSX 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2023-12-03 0.0218 USDT 1,365.4117 SSX 0.0200 USDT 0.0155 USDT 0.0227 USDT 0.0227 USDT
2023-12-02 0.0155 USDT 932.8898 SSX 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2023-12-01 0.0155 USDT 403.3228 SSX 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2023-11-29 0.0155 USDT 3,322.8166 SSX 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2023-11-28 0.0127 USDT 2,539.8330 SSX 0.0111 USDT 0.0111 USDT 0.0200 USDT 0.0200 USDT
2023-11-27 0.0115 USDT 10,452.0800 SSX 0.0111 USDT 0.0111 USDT 0.0200 USDT 0.0200 USDT
2023-11-26 0.0200 USDT 231.9000 SSX 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-11-25 0.0200 USDT 949.0495 SSX 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-11-24 0.0126 USDT 25,715.9237 SSX 0.0070 USDT 0.0056 USDT 0.0200 USDT 0.0190 USDT
2023-11-22 0.0154 USDT 3,972.7513 SSX 0.0162 USDT 0.0060 USDT 0.0162 USDT 0.0060 USDT
2023-11-21 0.0119 USDT 243.9032 SSX 0.0200 USDT 0.0050 USDT 0.0200 USDT 0.0050 USDT
2023-11-20 0.0200 USDT 938.4610 SSX 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-11-16 0.0258 USDT 36,754.9800 SSX 0.0238 USDT 0.0238 USDT 0.0275 USDT 0.0275 USDT
2023-11-14 0.0231 USDT 14,054.1100 SSX 0.0227 USDT 0.0227 USDT 0.0238 USDT 0.0238 USDT
2023-11-13 0.0216 USDT 2,382.4400 SSX 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-11-11 0.0205 USDT 7,443.0000 SSX 0.0205 USDT 0.0205 USDT 0.0206 USDT 0.0206 USDT
2023-11-09 0.0178 USDT 60.9522 SSX 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-11-04 0.0179 USDT 300.0000 SSX 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2023-10-30 0.0175 USDT 897.7294 SSX 0.0175 USDT 0.0175 USDT 0.0205 USDT 0.0205 USDT
2023-10-26 0.0163 USDT 169.7206 SSX 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2023-10-21 0.0187 USDT 14,248.6121 SSX 0.0183 USDT 0.0183 USDT 0.0196 USDT 0.0196 USDT
2023-10-20 0.0173 USDT 7,646.5074 SSX 0.0177 USDT 0.0173 USDT 0.0177 USDT 0.0173 USDT
2023-10-17 0.0192 USDT 31,710.7459 SSX 0.0194 USDT 0.0189 USDT 0.0194 USDT 0.0189 USDT
2023-10-16 0.0182 USDT 873.8814 SSX 0.0179 USDT 0.0179 USDT 0.0198 USDT 0.0198 USDT
2023-10-15 0.0164 USDT 7,061.7662 SSX 0.0164 USDT 0.0164 USDT 0.0165 USDT 0.0165 USDT
2023-10-14 0.0159 USDT 263,955.6715 SSX 0.0164 USDT 0.0155 USDT 0.0164 USDT 0.0157 USDT
2023-10-02 0.0151 USDT 9,309.4970 SSX 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2023-09-26 0.0153 USDT 380.0000 SSX 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2023-09-12 0.0132 USDT 43,422.1693 SSX 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-09-11 0.0138 USDT 51,353.9000 SSX 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-09-05 0.0138 USDT 13,248.0006 SSX 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-06-15 0.0138 USDT 3,070.0000 SSX 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-06-13 0.0138 USDT 4,057.8887 SSX 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-06-11 0.0144 USDT 60,359.6375 SSX 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2023-06-10 0.0144 USDT 76,387.3825 SSX 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2023-06-07 0.0155 USDT 1,000.0000 SSX 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2023-06-01 0.0168 USDT 2,132.0000 SSX 0.0168 USDT 0.0168 USDT 0.0169 USDT 0.0169 USDT
2023-05-31 0.0157 USDT 94.8410 SSX 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2023-05-23 0.0154 USDT 546,632.9883 SSX 0.0163 USDT 0.0144 USDT 0.0163 USDT 0.0144 USDT
2023-05-10 0.0166 USDT 642.8470 SSX 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2023-05-09 0.0163 USDT 1,068.0000 SSX 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2023-04-19 0.0163 USDT 330.8519 SSX 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2023-04-17 0.0188 USDT 532.2327 SSX 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2023-04-14 0.0223 USDT 154.2857 SSX 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-04-10 0.0222 USDT 62,262.3671 SSX 0.0218 USDT 0.0218 USDT 0.0223 USDT 0.0223 USDT
2023-04-06 0.0208 USDT 9,443.0000 SSX 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2023-04-05 0.0198 USDT 2,375.8632 SSX 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2023-04-03 0.0188 USDT 3,024.2736 SSX 0.0198 USDT 0.0178 USDT 0.0198 USDT 0.0178 USDT
2023-04-02 0.0180 USDT 512.1945 SSX 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT