Identifier on Bittrex: SSX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0155 USDT |
1,000.0000 SSX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-01 |
0.0168 USDT |
2,132.0000 SSX |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-31 |
0.0157 USDT |
94.8410 SSX |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-23 |
0.0154 USDT |
546,632.9883 SSX |
0.0163 USDT |
0.0144 USDT |
0.0163 USDT |
0.0144 USDT |
| 2023-05-10 |
0.0166 USDT |
642.8470 SSX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-05-09 |
0.0163 USDT |
1,068.0000 SSX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-04-19 |
0.0163 USDT |
330.8519 SSX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-04-17 |
0.0188 USDT |
532.2327 SSX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-04-14 |
0.0223 USDT |
154.2857 SSX |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-10 |
0.0222 USDT |
62,262.3671 SSX |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-06 |
0.0208 USDT |
9,443.0000 SSX |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0198 USDT |
2,375.8632 SSX |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-04-03 |
0.0188 USDT |
3,024.2736 SSX |
0.0198 USDT |
0.0178 USDT |
0.0198 USDT |
0.0178 USDT |
| 2023-04-02 |
0.0180 USDT |
512.1945 SSX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-29 |
0.0183 USDT |
2,157.7358 SSX |
0.0192 USDT |
0.0165 USDT |
0.0192 USDT |
0.0165 USDT |
| 2023-03-11 |
0.0163 USDT |
5,220.7455 SSX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-03-10 |
0.0169 USDT |
75,258.2568 SSX |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-03-09 |
0.0178 USDT |
170,622.5180 SSX |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0173 USDT |
| 2023-03-08 |
0.0187 USDT |
206,058.7853 SSX |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-03-02 |
0.0205 USDT |
1,020.5486 SSX |
0.0209 USDT |
0.0192 USDT |
0.0209 USDT |
0.0192 USDT |
| 2023-02-28 |
0.0236 USDT |
26,453.8018 SSX |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-25 |
0.0236 USDT |
1,375.0000 SSX |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-24 |
0.0225 USDT |
12,274.5895 SSX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-02-19 |
0.0225 USDT |
6,667.4105 SSX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-02-18 |
0.0225 USDT |
1,611.0000 SSX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-02-17 |
0.0208 USDT |
28,329.0000 SSX |
0.0195 USDT |
0.0195 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-02-13 |
0.0233 USDT |
125,869.6150 SSX |
0.0204 USDT |
0.0189 USDT |
0.0259 USDT |
0.0189 USDT |
| 2023-02-07 |
0.0148 USDT |
985.1132 SSX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-02-03 |
0.0148 USDT |
2,215.5034 SSX |
0.0178 USDT |
0.0148 USDT |
0.0178 USDT |
0.0148 USDT |
| 2023-02-02 |
0.0178 USDT |
132.2866 SSX |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-02-01 |
0.0150 USDT |
2,886.7207 SSX |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-01-27 |
0.0150 USDT |
657.3181 SSX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-01-25 |
0.0200 USDT |
478,689.9793 SSX |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-24 |
0.0191 USDT |
165,609.3909 SSX |
0.0189 USDT |
0.0189 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-23 |
0.0173 USDT |
223.1111 SSX |
0.0189 USDT |
0.0146 USDT |
0.0189 USDT |
0.0170 USDT |
| 2023-01-21 |
0.0189 USDT |
3,148.2247 SSX |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-01-20 |
0.0189 USDT |
2,569.0000 SSX |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-01-17 |
0.0176 USDT |
30,661.0000 SSX |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-01-15 |
0.0163 USDT |
9,998.0000 SSX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-14 |
0.0156 USDT |
6,443.0000 SSX |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-01-12 |
0.0148 USDT |
2,828.0000 SSX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-01-09 |
0.0141 USDT |
9,391.0000 SSX |
0.0136 USDT |
0.0136 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-27 |
0.0132 USDT |
1,458.7892 SSX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-19 |
0.0137 USDT |
3,301.7892 SSX |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-12-18 |
0.0144 USDT |
955.0000 SSX |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-12-13 |
0.0155 USDT |
1,888.0000 SSX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-12-05 |
0.0159 USDT |
1,244.0000 SSX |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-01 |
0.0162 USDT |
4,631.0000 SSX |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-11-30 |
0.0158 USDT |
1,555.0000 SSX |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-11-29 |
0.0153 USDT |
4,765.0000 SSX |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |