Identifier on Bittrex: SSX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0545 USDT |
18,473.3117 SSX |
0.0825 USDT |
0.0451 USDT |
0.1150 USDT |
0.0531 USDT |
| 2021-11-17 |
0.0850 USDT |
7,736.5062 SSX |
0.1000 USDT |
0.0749 USDT |
0.1010 USDT |
0.0810 USDT |
| 2021-11-16 |
0.0753 USDT |
25,628.0000 SSX |
0.0735 USDT |
0.0735 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-11-14 |
0.0612 USDT |
12,136.1692 SSX |
0.0641 USDT |
0.0590 USDT |
0.0641 USDT |
0.0590 USDT |
| 2021-11-13 |
0.0640 USDT |
848.7625 SSX |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-11-12 |
0.0638 USDT |
4,064.7740 SSX |
0.0650 USDT |
0.0630 USDT |
0.0650 USDT |
0.0630 USDT |
| 2021-11-11 |
0.0713 USDT |
455.0727 SSX |
0.0660 USDT |
0.0660 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-11-10 |
0.0669 USDT |
2,850.5491 SSX |
0.0660 USDT |
0.0660 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-11-09 |
0.0706 USDT |
8,413.9854 SSX |
0.0652 USDT |
0.0590 USDT |
0.0752 USDT |
0.0752 USDT |
| 2021-11-08 |
0.0693 USDT |
6,235.0385 SSX |
0.0700 USDT |
0.0678 USDT |
0.0700 USDT |
0.0699 USDT |
| 2021-11-07 |
0.0695 USDT |
29,617.5141 SSX |
0.0694 USDT |
0.0690 USDT |
0.0715 USDT |
0.0690 USDT |
| 2021-11-06 |
0.0747 USDT |
125,463.3148 SSX |
0.0798 USDT |
0.0680 USDT |
0.1033 USDT |
0.0720 USDT |
| 2021-11-05 |
0.0950 USDT |
17,447.2723 SSX |
0.2720 USDT |
0.0331 USDT |
0.2720 USDT |
0.0770 USDT |
| 2021-11-02 |
0.3064 USDT |
165.1420 SSX |
0.3100 USDT |
0.2720 USDT |
0.3100 USDT |
0.2720 USDT |
| 2021-11-01 |
0.4588 USDT |
110.5301 SSX |
0.4589 USDT |
0.4589 USDT |
0.4589 USDT |
0.4589 USDT |
| 2021-10-31 |
0.3342 USDT |
948.9081 SSX |
0.2701 USDT |
0.2701 USDT |
0.4590 USDT |
0.4590 USDT |
| 2021-10-30 |
0.2701 USDT |
642.8187 SSX |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2021-10-29 |
0.4138 USDT |
2,934.6100 SSX |
0.4000 USDT |
0.3100 USDT |
0.5900 USDT |
0.3200 USDT |
| 2021-10-25 |
0.2640 USDT |
237.3778 SSX |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2021-10-24 |
0.2640 USDT |
613.0689 SSX |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2021-10-23 |
0.3555 USDT |
1,134.6364 SSX |
0.4304 USDT |
0.2640 USDT |
0.4304 USDT |
0.2640 USDT |
| 2021-10-22 |
0.3081 USDT |
5,963.9418 SSX |
0.4154 USDT |
0.1793 USDT |
0.4350 USDT |
0.2631 USDT |
| 2021-10-21 |
0.4214 USDT |
3,582.5518 SSX |
0.4499 USDT |
0.4176 USDT |
0.4499 USDT |
0.4176 USDT |
| 2021-10-20 |
4.2769 USDT |
6,791.3061 SSX |
0.1775 USDT |
0.1775 USDT |
24.5245 USDT |
0.4980 USDT |
| 2021-10-19 |
0.1530 USDT |
0.1100 SSX |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
| 2021-10-17 |
0.1530 USDT |
61.1163 SSX |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
| 2021-10-16 |
0.1530 USDT |
1,556.0533 SSX |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
| 2021-10-15 |
0.1496 USDT |
60.0000 SSX |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2021-10-12 |
0.1529 USDT |
6,424.6761 SSX |
0.1534 USDT |
0.1528 USDT |
0.1539 USDT |
0.1528 USDT |
| 2021-10-11 |
0.1483 USDT |
30,383.2690 SSX |
0.1500 USDT |
0.1441 USDT |
0.1800 USDT |
0.1672 USDT |
| 2021-10-10 |
0.1500 USDT |
9,927.2352 SSX |
0.1500 USDT |
0.1499 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-10-08 |
0.1500 USDT |
132.3408 SSX |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-10-06 |
0.1438 USDT |
1,118.7142 SSX |
0.1423 USDT |
0.1423 USDT |
0.1494 USDT |
0.1494 USDT |
| 2021-10-04 |
0.1498 USDT |
2,862.1213 SSX |
0.1498 USDT |
0.1498 USDT |
0.1499 USDT |
0.1499 USDT |
| 2021-10-03 |
0.1333 USDT |
16,027.0181 SSX |
0.1322 USDT |
0.1322 USDT |
0.1496 USDT |
0.1372 USDT |
| 2021-10-02 |
0.1352 USDT |
16,380.6268 SSX |
0.1333 USDT |
0.1333 USDT |
0.1373 USDT |
0.1373 USDT |
| 2021-10-01 |
0.1129 USDT |
23,214.6007 SSX |
0.1000 USDT |
0.1000 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-09-30 |
0.0981 USDT |
7,996.4038 SSX |
0.1000 USDT |
0.0961 USDT |
0.1000 USDT |
0.0967 USDT |
| 2021-09-29 |
0.0961 USDT |
246.0105 SSX |
0.0961 USDT |
0.0961 USDT |
0.0961 USDT |
0.0961 USDT |
| 2021-09-25 |
0.1000 USDT |
998.2032 SSX |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-09-24 |
0.0939 USDT |
1,387.6948 SSX |
0.0931 USDT |
0.0931 USDT |
0.0960 USDT |
0.0960 USDT |
| 2021-09-21 |
0.0917 USDT |
1,095.9697 SSX |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2021-09-20 |
0.0915 USDT |
2,939.4039 SSX |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
| 2021-09-19 |
0.0920 USDT |
592.5461 SSX |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2021-09-17 |
0.0886 USDT |
3,365.2753 SSX |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
| 2021-09-16 |
0.0849 USDT |
20,600.3003 SSX |
0.0839 USDT |
0.0838 USDT |
0.0862 USDT |
0.0862 USDT |
| 2021-09-15 |
0.0901 USDT |
10,207.2367 SSX |
0.0740 USDT |
0.0740 USDT |
0.0980 USDT |
0.0980 USDT |
| 2021-09-14 |
0.0760 USDT |
45,930.9247 SSX |
0.0811 USDT |
0.0700 USDT |
0.0811 USDT |
0.0700 USDT |
| 2021-09-11 |
0.0588 USDT |
1,340.4653 SSX |
0.0588 USDT |
0.0588 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-09-10 |
0.0750 USDT |
18,905.4161 SSX |
0.0790 USDT |
0.0722 USDT |
0.0790 USDT |
0.0731 USDT |