Identifier on Bittrex: SSX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0424 USDT |
2,551.8698 SSX |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-02-24 |
0.0432 USDT |
10,729.9524 SSX |
0.0440 USDT |
0.0424 USDT |
0.0440 USDT |
0.0424 USDT |
| 2022-02-23 |
0.0539 USDT |
56.2033 SSX |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-02-18 |
0.0451 USDT |
361.0792 SSX |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-02-13 |
0.0490 USDT |
121.4760 SSX |
0.0409 USDT |
0.0409 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-01-25 |
0.0409 USDT |
68.8576 SSX |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-01-22 |
0.0430 USDT |
2,861.0000 SSX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-01-21 |
0.0476 USDT |
2,613.0000 SSX |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-01-20 |
0.0501 USDT |
3,682.1728 SSX |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2022-01-19 |
0.0501 USDT |
66.9599 SSX |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-18 |
0.0501 USDT |
128.3100 SSX |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-14 |
0.0501 USDT |
304.3543 SSX |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-11 |
0.0501 USDT |
82.7790 SSX |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-10 |
0.0528 USDT |
2,144.1011 SSX |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-01-09 |
0.0528 USDT |
147.0588 SSX |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-01-08 |
0.0595 USDT |
4,595.0445 SSX |
0.0560 USDT |
0.0560 USDT |
0.1000 USDT |
0.0570 USDT |
| 2022-01-07 |
0.0549 USDT |
2,554.4611 SSX |
0.0556 USDT |
0.0528 USDT |
0.0556 USDT |
0.0528 USDT |
| 2022-01-06 |
0.0567 USDT |
41,539.7434 SSX |
0.0570 USDT |
0.0556 USDT |
0.0570 USDT |
0.0556 USDT |
| 2022-01-05 |
0.0715 USDT |
16,055.2352 SSX |
0.0928 USDT |
0.0585 USDT |
0.0928 USDT |
0.0585 USDT |
| 2021-12-31 |
0.0560 USDT |
255.6388 SSX |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-12-28 |
0.0664 USDT |
25,151.8739 SSX |
0.0650 USDT |
0.0570 USDT |
0.1500 USDT |
0.0665 USDT |
| 2021-12-24 |
0.0560 USDT |
3,740.9433 SSX |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-12-23 |
0.0610 USDT |
21.0223 SSX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-12-22 |
0.0607 USDT |
325.0000 SSX |
0.0604 USDT |
0.0604 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-12-21 |
0.0619 USDT |
15,490.1548 SSX |
0.0620 USDT |
0.0610 USDT |
0.0622 USDT |
0.0610 USDT |
| 2021-12-20 |
0.0980 USDT |
176,416.5760 SSX |
0.0586 USDT |
0.0500 USDT |
0.1920 USDT |
0.0524 USDT |
| 2021-12-17 |
0.0600 USDT |
2,045.0000 SSX |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-16 |
0.0555 USDT |
1,118.9792 SSX |
0.0553 USDT |
0.0550 USDT |
0.0586 USDT |
0.0586 USDT |
| 2021-12-15 |
0.0656 USDT |
984.7549 SSX |
0.0578 USDT |
0.0578 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-12-14 |
0.0540 USDT |
1,260.0000 SSX |
0.0546 USDT |
0.0540 USDT |
0.0546 USDT |
0.0540 USDT |
| 2021-12-13 |
0.0600 USDT |
2,853.0998 SSX |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-11 |
0.0630 USDT |
12,770.0000 SSX |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-12-10 |
0.0640 USDT |
1,378.0000 SSX |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-12-07 |
0.0712 USDT |
135.0000 SSX |
0.0711 USDT |
0.0711 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-12-05 |
0.0680 USDT |
518.2601 SSX |
0.0750 USDT |
0.0600 USDT |
0.0750 USDT |
0.0648 USDT |
| 2021-12-04 |
0.0769 USDT |
6,400.3846 SSX |
0.0830 USDT |
0.0655 USDT |
0.0830 USDT |
0.0729 USDT |
| 2021-12-03 |
0.0900 USDT |
200.0000 SSX |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-12-01 |
0.0860 USDT |
412.2539 SSX |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2021-11-30 |
0.0916 USDT |
1,720.0000 SSX |
0.0920 USDT |
0.0912 USDT |
0.0920 USDT |
0.0912 USDT |
| 2021-11-28 |
0.0897 USDT |
4,444.0000 SSX |
0.0900 USDT |
0.0880 USDT |
0.0900 USDT |
0.0880 USDT |
| 2021-11-27 |
0.1007 USDT |
17,318.2131 SSX |
0.1030 USDT |
0.0910 USDT |
0.1050 USDT |
0.0910 USDT |
| 2021-11-26 |
0.1274 USDT |
466.7822 SSX |
0.1270 USDT |
0.1270 USDT |
0.1294 USDT |
0.1294 USDT |
| 2021-11-25 |
0.1011 USDT |
26,809.2493 SSX |
0.0990 USDT |
0.0810 USDT |
0.1300 USDT |
0.0950 USDT |
| 2021-11-24 |
0.0902 USDT |
3,831.6908 SSX |
0.0744 USDT |
0.0737 USDT |
0.0990 USDT |
0.0990 USDT |
| 2021-11-23 |
0.0695 USDT |
6,129.8100 SSX |
0.0880 USDT |
0.0600 USDT |
0.0880 USDT |
0.0610 USDT |
| 2021-11-22 |
0.0781 USDT |
430.1107 SSX |
0.0740 USDT |
0.0740 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-11-21 |
0.0669 USDT |
4,546.2810 SSX |
0.0730 USDT |
0.0580 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-11-20 |
0.0580 USDT |
557.8066 SSX |
0.0730 USDT |
0.0522 USDT |
0.0730 USDT |
0.0522 USDT |
| 2021-11-19 |
0.0593 USDT |
3,433.0338 SSX |
0.0550 USDT |
0.0451 USDT |
0.0899 USDT |
0.0565 USDT |
| 2021-11-18 |
0.0545 USDT |
18,473.3117 SSX |
0.0825 USDT |
0.0451 USDT |
0.1150 USDT |
0.0531 USDT |