Identifier on Bittrex: SSX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0200 USDT |
1,267.5700 SSX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-16 |
0.0226 USDT |
18,262.2319 SSX |
0.0249 USDT |
0.0161 USDT |
0.0289 USDT |
0.0161 USDT |
| 2022-06-15 |
0.0181 USDT |
156.5700 SSX |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-06-14 |
0.0192 USDT |
13,704.1408 SSX |
0.0179 USDT |
0.0179 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-13 |
0.0210 USDT |
7,908.2709 SSX |
0.0221 USDT |
0.0199 USDT |
0.0221 USDT |
0.0199 USDT |
| 2022-06-12 |
0.0234 USDT |
14,696.8044 SSX |
0.0245 USDT |
0.0229 USDT |
0.0249 USDT |
0.0229 USDT |
| 2022-06-11 |
0.0271 USDT |
7,216.3964 SSX |
0.0273 USDT |
0.0260 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-06-08 |
0.0275 USDT |
1,847.8422 SSX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-06-07 |
0.0278 USDT |
569.9891 SSX |
0.0283 USDT |
0.0273 USDT |
0.0283 USDT |
0.0273 USDT |
| 2022-06-06 |
0.0282 USDT |
35,874.1232 SSX |
0.0310 USDT |
0.0273 USDT |
0.0310 USDT |
0.0280 USDT |
| 2022-06-03 |
0.0332 USDT |
2,150.0000 SSX |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-06-01 |
0.0301 USDT |
2,000.0000 SSX |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-05-30 |
0.0300 USDT |
2,015.6702 SSX |
0.0294 USDT |
0.0294 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-05-26 |
0.0282 USDT |
290.9063 SSX |
0.0287 USDT |
0.0276 USDT |
0.0287 USDT |
0.0276 USDT |
| 2022-05-25 |
0.0298 USDT |
1,421.4867 SSX |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-05-24 |
0.0319 USDT |
1,482.0000 SSX |
0.0312 USDT |
0.0312 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-05-22 |
0.0299 USDT |
1,802.3535 SSX |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-20 |
0.0260 USDT |
329.6500 SSX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-17 |
0.0438 USDT |
80.6827 SSX |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-05-13 |
0.0438 USDT |
65.6714 SSX |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-05-11 |
0.0303 USDT |
41,261.6111 SSX |
0.0310 USDT |
0.0298 USDT |
0.0310 USDT |
0.0298 USDT |
| 2022-05-10 |
0.0311 USDT |
10,181.6044 SSX |
0.0319 USDT |
0.0310 USDT |
0.0319 USDT |
0.0310 USDT |
| 2022-05-09 |
0.0355 USDT |
11,035.6796 SSX |
0.0369 USDT |
0.0350 USDT |
0.0369 USDT |
0.0350 USDT |
| 2022-05-08 |
0.0368 USDT |
5,191.0000 SSX |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0365 USDT |
| 2022-05-07 |
0.0377 USDT |
11,647.2869 SSX |
0.0385 USDT |
0.0370 USDT |
0.0385 USDT |
0.0370 USDT |
| 2022-05-06 |
0.0391 USDT |
12,959.8873 SSX |
0.0395 USDT |
0.0385 USDT |
0.0395 USDT |
0.0385 USDT |
| 2022-05-05 |
0.0407 USDT |
15,775.7561 SSX |
0.0410 USDT |
0.0396 USDT |
0.0410 USDT |
0.0396 USDT |
| 2022-05-04 |
0.0438 USDT |
10,328,534.1907 SSX |
0.0430 USDT |
0.0400 USDT |
0.0450 USDT |
0.0409 USDT |
| 2022-05-03 |
0.0423 USDT |
14,936.4919 SSX |
0.0425 USDT |
0.0414 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-05-02 |
0.0436 USDT |
1,341,417.9086 SSX |
0.0450 USDT |
0.0410 USDT |
0.0459 USDT |
0.0420 USDT |
| 2022-05-01 |
0.0402 USDT |
81,197.3271 SSX |
0.0426 USDT |
0.0400 USDT |
0.0440 USDT |
0.0400 USDT |
| 2022-04-30 |
0.0442 USDT |
107,602.6263 SSX |
0.0470 USDT |
0.0430 USDT |
0.0489 USDT |
0.0430 USDT |
| 2022-04-29 |
0.0480 USDT |
13,353.9185 SSX |
0.0489 USDT |
0.0440 USDT |
0.0489 USDT |
0.0440 USDT |
| 2022-04-28 |
0.0460 USDT |
65,614.9990 SSX |
0.0460 USDT |
0.0460 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-04-27 |
0.0459 USDT |
39,371.7382 SSX |
0.0453 USDT |
0.0435 USDT |
0.0461 USDT |
0.0460 USDT |
| 2022-04-21 |
0.0491 USDT |
555.0000 SSX |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-04-19 |
0.0462 USDT |
2,500.1066 SSX |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-04-14 |
0.0465 USDT |
325.6880 SSX |
0.0471 USDT |
0.0462 USDT |
0.0471 USDT |
0.0462 USDT |
| 2022-04-13 |
0.0428 USDT |
13,122.6958 SSX |
0.0440 USDT |
0.0412 USDT |
0.0440 USDT |
0.0412 USDT |
| 2022-04-12 |
0.0475 USDT |
15,754.3869 SSX |
0.0470 USDT |
0.0470 USDT |
0.0508 USDT |
0.0470 USDT |
| 2022-04-11 |
0.0440 USDT |
88.8494 SSX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-04-10 |
0.0508 USDT |
198.0000 SSX |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-04-08 |
0.0437 USDT |
17,155.1567 SSX |
0.0450 USDT |
0.0427 USDT |
0.0450 USDT |
0.0430 USDT |
| 2022-04-06 |
0.0474 USDT |
7,409.9995 SSX |
0.0460 USDT |
0.0450 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-04-02 |
0.0430 USDT |
249.9000 SSX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-31 |
0.0566 USDT |
669.1948 SSX |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-03-30 |
0.0545 USDT |
28,877.3513 SSX |
0.0493 USDT |
0.0493 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-03-27 |
0.0484 USDT |
3,412.3950 SSX |
0.0474 USDT |
0.0474 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-03-24 |
0.0460 USDT |
6,514.1878 SSX |
0.0464 USDT |
0.0458 USDT |
0.0464 USDT |
0.0458 USDT |
| 2022-03-09 |
0.0450 USDT |
3,236.1968 SSX |
0.0438 USDT |
0.0438 USDT |
0.0464 USDT |
0.0464 USDT |