Identifier on Bittrex: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0300 USDT |
70,043.1513 SOLVE |
0.0291 USDT |
0.0287 USDT |
0.0309 USDT |
0.0301 USDT |
| 2023-04-09 |
0.0290 USDT |
70,919.1660 SOLVE |
0.0299 USDT |
0.0251 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-04-08 |
0.0292 USDT |
167,367.3876 SOLVE |
0.0263 USDT |
0.0259 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-04-07 |
0.0279 USDT |
145,705.8537 SOLVE |
0.0281 USDT |
0.0251 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-04-06 |
0.0282 USDT |
196,779.4014 SOLVE |
0.0285 USDT |
0.0251 USDT |
0.0293 USDT |
0.0279 USDT |
| 2023-04-05 |
0.0290 USDT |
177,048.4994 SOLVE |
0.0290 USDT |
0.0255 USDT |
0.0300 USDT |
0.0288 USDT |
| 2023-04-04 |
0.0289 USDT |
60,897.2791 SOLVE |
0.0291 USDT |
0.0258 USDT |
0.0296 USDT |
0.0278 USDT |
| 2023-04-03 |
0.0301 USDT |
109,748.1278 SOLVE |
0.0303 USDT |
0.0293 USDT |
0.0308 USDT |
0.0296 USDT |
| 2023-04-02 |
0.0304 USDT |
396,841.1986 SOLVE |
0.0302 USDT |
0.0292 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-01 |
0.0304 USDT |
322,358.5830 SOLVE |
0.0307 USDT |
0.0296 USDT |
0.0313 USDT |
0.0303 USDT |
| 2023-03-31 |
0.0314 USDT |
313,921.1105 SOLVE |
0.0306 USDT |
0.0303 USDT |
0.0327 USDT |
0.0310 USDT |
| 2023-03-30 |
0.0319 USDT |
341,886.0441 SOLVE |
0.0319 USDT |
0.0312 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-03-29 |
0.0320 USDT |
466,368.5659 SOLVE |
0.0316 USDT |
0.0311 USDT |
0.0330 USDT |
0.0315 USDT |
| 2023-03-28 |
0.0320 USDT |
308,585.7297 SOLVE |
0.0318 USDT |
0.0310 USDT |
0.0336 USDT |
0.0315 USDT |
| 2023-03-27 |
0.0323 USDT |
270,468.3500 SOLVE |
0.0317 USDT |
0.0310 USDT |
0.0342 USDT |
0.0312 USDT |
| 2023-03-26 |
0.0319 USDT |
120,853.6255 SOLVE |
0.0321 USDT |
0.0315 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-03-25 |
0.0329 USDT |
63,720.3755 SOLVE |
0.0332 USDT |
0.0321 USDT |
0.0336 USDT |
0.0322 USDT |
| 2023-03-24 |
0.0341 USDT |
39,800.2377 SOLVE |
0.0333 USDT |
0.0333 USDT |
0.0356 USDT |
0.0336 USDT |
| 2023-03-23 |
0.0329 USDT |
291,710.3260 SOLVE |
0.0313 USDT |
0.0313 USDT |
0.0344 USDT |
0.0333 USDT |
| 2023-03-22 |
0.0314 USDT |
178,235.8981 SOLVE |
0.0315 USDT |
0.0306 USDT |
0.0323 USDT |
0.0312 USDT |
| 2023-03-21 |
0.0313 USDT |
20,616.8712 SOLVE |
0.0312 USDT |
0.0309 USDT |
0.0326 USDT |
0.0314 USDT |
| 2023-03-20 |
0.0320 USDT |
250,413.7426 SOLVE |
0.0326 USDT |
0.0313 USDT |
0.0328 USDT |
0.0314 USDT |
| 2023-03-19 |
0.0313 USDT |
209,949.7510 SOLVE |
0.0308 USDT |
0.0307 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-03-18 |
0.0315 USDT |
471,505.4076 SOLVE |
0.0312 USDT |
0.0303 USDT |
0.0325 USDT |
0.0310 USDT |
| 2023-03-17 |
0.0311 USDT |
348,064.8467 SOLVE |
0.0305 USDT |
0.0304 USDT |
0.0321 USDT |
0.0312 USDT |
| 2023-03-16 |
0.0304 USDT |
173,857.8201 SOLVE |
0.0300 USDT |
0.0300 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-03-15 |
0.0309 USDT |
290,770.2874 SOLVE |
0.0311 USDT |
0.0301 USDT |
0.0322 USDT |
0.0301 USDT |
| 2023-03-14 |
0.0318 USDT |
274,279.5662 SOLVE |
0.0321 USDT |
0.0306 USDT |
0.0355 USDT |
0.0314 USDT |
| 2023-03-13 |
0.0309 USDT |
137,742.5691 SOLVE |
0.0304 USDT |
0.0300 USDT |
0.0359 USDT |
0.0320 USDT |
| 2023-03-12 |
0.0286 USDT |
159,026.3135 SOLVE |
0.0287 USDT |
0.0280 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-03-11 |
0.0287 USDT |
240,187.1795 SOLVE |
0.0282 USDT |
0.0278 USDT |
0.0297 USDT |
0.0286 USDT |
| 2023-03-10 |
0.0279 USDT |
334,728.0717 SOLVE |
0.0289 USDT |
0.0274 USDT |
0.0289 USDT |
0.0281 USDT |
| 2023-03-09 |
0.0313 USDT |
223,449.2027 SOLVE |
0.0300 USDT |
0.0298 USDT |
0.0321 USDT |
0.0305 USDT |
| 2023-03-08 |
0.0306 USDT |
232,909.0422 SOLVE |
0.0310 USDT |
0.0298 USDT |
0.0329 USDT |
0.0305 USDT |
| 2023-03-07 |
0.0317 USDT |
218,745.5188 SOLVE |
0.0320 USDT |
0.0309 USDT |
0.0326 USDT |
0.0314 USDT |
| 2023-03-06 |
0.0319 USDT |
86,253.7611 SOLVE |
0.0321 USDT |
0.0315 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-03-05 |
0.0319 USDT |
75,239.5366 SOLVE |
0.0316 USDT |
0.0315 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-03-04 |
0.0318 USDT |
97,983.9455 SOLVE |
0.0313 USDT |
0.0308 USDT |
0.0324 USDT |
0.0314 USDT |
| 2023-03-03 |
0.0314 USDT |
405,297.1257 SOLVE |
0.0328 USDT |
0.0308 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-03-02 |
0.0334 USDT |
226,944.1486 SOLVE |
0.0344 USDT |
0.0325 USDT |
0.0364 USDT |
0.0327 USDT |
| 2023-03-01 |
0.0352 USDT |
139,787.1488 SOLVE |
0.0352 USDT |
0.0346 USDT |
0.0366 USDT |
0.0351 USDT |
| 2023-02-28 |
0.0383 USDT |
112,747.0532 SOLVE |
0.0355 USDT |
0.0349 USDT |
0.0407 USDT |
0.0358 USDT |
| 2023-02-27 |
0.0340 USDT |
458,399.5257 SOLVE |
0.0337 USDT |
0.0333 USDT |
0.0371 USDT |
0.0357 USDT |
| 2023-02-26 |
0.0331 USDT |
249,140.7832 SOLVE |
0.0330 USDT |
0.0325 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-02-25 |
0.0334 USDT |
185,608.7798 SOLVE |
0.0339 USDT |
0.0327 USDT |
0.0354 USDT |
0.0332 USDT |
| 2023-02-24 |
0.0347 USDT |
361,369.8211 SOLVE |
0.0353 USDT |
0.0322 USDT |
0.0368 USDT |
0.0339 USDT |
| 2023-02-23 |
0.0357 USDT |
228,576.0242 SOLVE |
0.0356 USDT |
0.0350 USDT |
0.0375 USDT |
0.0352 USDT |
| 2023-02-22 |
0.0356 USDT |
401,976.0043 SOLVE |
0.0367 USDT |
0.0344 USDT |
0.0372 USDT |
0.0352 USDT |
| 2023-02-21 |
0.0389 USDT |
1,043,140.7528 SOLVE |
0.0429 USDT |
0.0342 USDT |
0.0460 USDT |
0.0368 USDT |
| 2023-02-20 |
0.0471 USDT |
436,551.6132 SOLVE |
0.0477 USDT |
0.0421 USDT |
0.0549 USDT |
0.0427 USDT |