Identifier on Bittrex: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.1321 USDT |
41,846.8306 SOLVE |
0.1305 USDT |
0.1295 USDT |
0.1339 USDT |
0.1313 USDT |
| 2020-07-13 |
0.1326 USDT |
81,181.0222 SOLVE |
0.1338 USDT |
0.1299 USDT |
0.1348 USDT |
0.1320 USDT |
| 2020-07-12 |
0.1350 USDT |
36,927.3754 SOLVE |
0.1357 USDT |
0.1311 USDT |
0.1375 USDT |
0.1350 USDT |
| 2020-07-11 |
0.1354 USDT |
54,453.4753 SOLVE |
0.1369 USDT |
0.1337 USDT |
0.1371 USDT |
0.1356 USDT |
| 2020-07-10 |
0.1354 USDT |
39,117.2768 SOLVE |
0.1370 USDT |
0.1335 USDT |
0.1370 USDT |
0.1359 USDT |
| 2020-07-09 |
0.1395 USDT |
81,179.8925 SOLVE |
0.1423 USDT |
0.1347 USDT |
0.1426 USDT |
0.1368 USDT |
| 2020-07-08 |
0.1376 USDT |
131,296.3150 SOLVE |
0.1356 USDT |
0.1344 USDT |
0.1428 USDT |
0.1426 USDT |
| 2020-07-07 |
0.1344 USDT |
263,671.7717 SOLVE |
0.1345 USDT |
0.1322 USDT |
0.1444 USDT |
0.1358 USDT |
| 2020-07-06 |
0.1334 USDT |
48,111.1502 SOLVE |
0.1321 USDT |
0.1316 USDT |
0.1347 USDT |
0.1336 USDT |
| 2020-07-05 |
0.1316 USDT |
32,879.6224 SOLVE |
0.1325 USDT |
0.1301 USDT |
0.1335 USDT |
0.1335 USDT |
| 2020-07-04 |
0.1349 USDT |
12,066.7703 SOLVE |
0.1329 USDT |
0.1329 USDT |
0.1363 USDT |
0.1332 USDT |
| 2020-07-03 |
0.1330 USDT |
59,313.6795 SOLVE |
0.1331 USDT |
0.1306 USDT |
0.1363 USDT |
0.1306 USDT |
| 2020-07-02 |
0.1314 USDT |
53,676.2998 SOLVE |
0.1355 USDT |
0.1267 USDT |
0.1371 USDT |
0.1298 USDT |
| 2020-07-01 |
0.1365 USDT |
72,041.2090 SOLVE |
0.1347 USDT |
0.1342 USDT |
0.1390 USDT |
0.1349 USDT |
| 2020-06-30 |
0.1313 USDT |
30,314.8811 SOLVE |
0.1283 USDT |
0.1283 USDT |
0.1390 USDT |
0.1353 USDT |
| 2020-06-29 |
0.1240 USDT |
49,577.0710 SOLVE |
0.1255 USDT |
0.1213 USDT |
0.1257 USDT |
0.1231 USDT |
| 2020-06-28 |
0.1225 USDT |
61,780.5314 SOLVE |
0.1249 USDT |
0.1187 USDT |
0.1277 USDT |
0.1250 USDT |
| 2020-06-27 |
0.1282 USDT |
41,063.7942 SOLVE |
0.1293 USDT |
0.1210 USDT |
0.1305 USDT |
0.1263 USDT |
| 2020-06-26 |
0.1309 USDT |
16,090.7912 SOLVE |
0.1348 USDT |
0.1280 USDT |
0.1352 USDT |
0.1301 USDT |
| 2020-06-25 |
0.1332 USDT |
94,113.1785 SOLVE |
0.1376 USDT |
0.1276 USDT |
0.1388 USDT |
0.1347 USDT |
| 2020-06-24 |
0.1382 USDT |
131,242.1065 SOLVE |
0.1517 USDT |
0.1316 USDT |
0.1520 USDT |
0.1379 USDT |
| 2020-06-23 |
0.1499 USDT |
58,783.3183 SOLVE |
0.1539 USDT |
0.1461 USDT |
0.1539 USDT |
0.1494 USDT |
| 2020-06-22 |
0.1541 USDT |
141,331.4112 SOLVE |
0.1530 USDT |
0.1508 USDT |
0.1555 USDT |
0.1555 USDT |
| 2020-06-21 |
0.1539 USDT |
51,861.1137 SOLVE |
0.1511 USDT |
0.1511 USDT |
0.1578 USDT |
0.1525 USDT |
| 2020-06-20 |
0.1533 USDT |
57,565.9378 SOLVE |
0.1530 USDT |
0.1497 USDT |
0.1570 USDT |
0.1514 USDT |
| 2020-06-19 |
0.1567 USDT |
97,297.4498 SOLVE |
0.1634 USDT |
0.1520 USDT |
0.1634 USDT |
0.1520 USDT |
| 2020-06-18 |
0.1627 USDT |
58,849.5395 SOLVE |
0.1590 USDT |
0.1581 USDT |
0.1679 USDT |
0.1623 USDT |
| 2020-06-17 |
0.1592 USDT |
57,142.3391 SOLVE |
0.1566 USDT |
0.1450 USDT |
0.1669 USDT |
0.1613 USDT |
| 2020-06-16 |
0.1563 USDT |
56,495.0369 SOLVE |
0.1561 USDT |
0.1514 USDT |
0.1617 USDT |
0.1552 USDT |
| 2020-06-15 |
0.1518 USDT |
52,573.0946 SOLVE |
0.1576 USDT |
0.1450 USDT |
0.1588 USDT |
0.1555 USDT |
| 2020-06-14 |
0.1609 USDT |
22,453.9606 SOLVE |
0.1610 USDT |
0.1569 USDT |
0.1667 USDT |
0.1576 USDT |
| 2020-06-13 |
0.1610 USDT |
25,151.8420 SOLVE |
0.1623 USDT |
0.1584 USDT |
0.1629 USDT |
0.1626 USDT |
| 2020-06-12 |
0.1594 USDT |
35,453.5040 SOLVE |
0.1565 USDT |
0.1550 USDT |
0.1641 USDT |
0.1624 USDT |
| 2020-06-11 |
0.1634 USDT |
70,756.7881 SOLVE |
0.1736 USDT |
0.1550 USDT |
0.1736 USDT |
0.1590 USDT |
| 2020-06-10 |
0.1729 USDT |
32,879.7016 SOLVE |
0.1728 USDT |
0.1698 USDT |
0.1768 USDT |
0.1715 USDT |
| 2020-06-09 |
0.1739 USDT |
33,344.0565 SOLVE |
0.1773 USDT |
0.1700 USDT |
0.1783 USDT |
0.1768 USDT |
| 2020-06-08 |
0.1773 USDT |
36,197.3041 SOLVE |
0.1790 USDT |
0.1744 USDT |
0.1798 USDT |
0.1777 USDT |
| 2020-06-07 |
0.1755 USDT |
66,807.1717 SOLVE |
0.1844 USDT |
0.1564 USDT |
0.1858 USDT |
0.1769 USDT |
| 2020-06-06 |
0.1819 USDT |
50,387.9189 SOLVE |
0.1794 USDT |
0.1771 USDT |
0.1879 USDT |
0.1844 USDT |
| 2020-06-05 |
0.1781 USDT |
49,753.2573 SOLVE |
0.1786 USDT |
0.1723 USDT |
0.1803 USDT |
0.1794 USDT |
| 2020-06-04 |
0.1724 USDT |
35,974.5902 SOLVE |
0.1689 USDT |
0.1670 USDT |
0.1777 USDT |
0.1772 USDT |
| 2020-06-03 |
0.1674 USDT |
33,615.7251 SOLVE |
0.1662 USDT |
0.1630 USDT |
0.1761 USDT |
0.1698 USDT |
| 2020-06-02 |
0.1692 USDT |
109,839.0144 SOLVE |
0.1725 USDT |
0.1586 USDT |
0.1771 USDT |
0.1642 USDT |
| 2020-06-01 |
0.1684 USDT |
105,274.7158 SOLVE |
0.1703 USDT |
0.1630 USDT |
0.1790 USDT |
0.1790 USDT |
| 2020-05-31 |
0.1755 USDT |
56,851.4340 SOLVE |
0.1828 USDT |
0.1692 USDT |
0.1837 USDT |
0.1707 USDT |
| 2020-05-30 |
0.1793 USDT |
96,764.0384 SOLVE |
0.1772 USDT |
0.1746 USDT |
0.1848 USDT |
0.1798 USDT |
| 2020-05-29 |
0.1761 USDT |
108,464.5646 SOLVE |
0.1872 USDT |
0.1620 USDT |
0.1872 USDT |
0.1779 USDT |
| 2020-05-28 |
0.1851 USDT |
104,635.0121 SOLVE |
0.1906 USDT |
0.1801 USDT |
0.1932 USDT |
0.1881 USDT |
| 2020-05-27 |
0.1844 USDT |
219,377.7476 SOLVE |
0.1647 USDT |
0.1647 USDT |
0.2100 USDT |
0.1906 USDT |
| 2020-05-26 |
0.1589 USDT |
136,297.8866 SOLVE |
0.1646 USDT |
0.1400 USDT |
0.1673 USDT |
0.1673 USDT |