Identifier on Bittrex: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0251 USDT |
1,169.7433 SOLVE |
0.0241 USDT |
0.0241 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-10-05 |
0.0240 USDT |
8,623.1045 SOLVE |
0.0244 USDT |
0.0235 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-10-04 |
0.0240 USDT |
2,819.5663 SOLVE |
0.0245 USDT |
0.0238 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-10-03 |
0.0260 USDT |
11,510.9079 SOLVE |
0.0264 USDT |
0.0252 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-10-02 |
0.0265 USDT |
2,643.4860 SOLVE |
0.0270 USDT |
0.0257 USDT |
0.0270 USDT |
0.0257 USDT |
| 2023-10-01 |
0.0261 USDT |
10,690.2737 SOLVE |
0.0254 USDT |
0.0253 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-09-30 |
0.0253 USDT |
909.5400 SOLVE |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-09-29 |
0.0263 USDT |
15,555.2208 SOLVE |
0.0260 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-09-28 |
0.0264 USDT |
240.0000 SOLVE |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-09-27 |
0.0264 USDT |
521.7581 SOLVE |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-09-26 |
0.0255 USDT |
134,378.1072 SOLVE |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-09-25 |
0.0258 USDT |
66,561.5962 SOLVE |
0.0270 USDT |
0.0256 USDT |
0.0270 USDT |
0.0256 USDT |
| 2023-09-24 |
0.0281 USDT |
4,116.1272 SOLVE |
0.0276 USDT |
0.0276 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-09-23 |
0.0281 USDT |
15,027.1061 SOLVE |
0.0280 USDT |
0.0270 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-09-22 |
0.0293 USDT |
3,158.1848 SOLVE |
0.0292 USDT |
0.0280 USDT |
0.0310 USDT |
0.0296 USDT |
| 2023-09-21 |
0.0303 USDT |
21,950.5831 SOLVE |
0.0330 USDT |
0.0291 USDT |
0.0330 USDT |
0.0292 USDT |
| 2023-09-20 |
0.0347 USDT |
12,210.0796 SOLVE |
0.0345 USDT |
0.0335 USDT |
0.0355 USDT |
0.0346 USDT |
| 2023-09-19 |
0.0387 USDT |
4,264.8464 SOLVE |
0.0350 USDT |
0.0350 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-09-18 |
0.0392 USDT |
66,619.1132 SOLVE |
0.0345 USDT |
0.0345 USDT |
0.0450 USDT |
0.0374 USDT |
| 2023-09-17 |
0.0299 USDT |
7,146.7842 SOLVE |
0.0290 USDT |
0.0290 USDT |
0.0315 USDT |
0.0307 USDT |
| 2023-09-16 |
0.0272 USDT |
21,868.8905 SOLVE |
0.0256 USDT |
0.0250 USDT |
0.0287 USDT |
0.0256 USDT |
| 2023-09-15 |
0.0262 USDT |
11,086.2766 SOLVE |
0.0262 USDT |
0.0245 USDT |
0.0295 USDT |
0.0259 USDT |
| 2023-09-14 |
0.0283 USDT |
21,835.7992 SOLVE |
0.0320 USDT |
0.0250 USDT |
0.0320 USDT |
0.0262 USDT |
| 2023-09-13 |
0.0360 USDT |
255,005.3101 SOLVE |
0.0380 USDT |
0.0290 USDT |
0.0420 USDT |
0.0327 USDT |
| 2023-09-12 |
0.0310 USDT |
123,590.8970 SOLVE |
0.0210 USDT |
0.0205 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-09-11 |
0.0235 USDT |
15,331.6376 SOLVE |
0.0240 USDT |
0.0215 USDT |
0.0270 USDT |
0.0215 USDT |
| 2023-09-10 |
0.0217 USDT |
18,972.0897 SOLVE |
0.0211 USDT |
0.0208 USDT |
0.0236 USDT |
0.0224 USDT |
| 2023-09-09 |
0.0224 USDT |
4,379.6573 SOLVE |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-07 |
0.0198 USDT |
7,273.2883 SOLVE |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-09-05 |
0.0211 USDT |
5,967.4000 SOLVE |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-09-04 |
0.0189 USDT |
118.0000 SOLVE |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-03 |
0.0199 USDT |
372.7100 SOLVE |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-09-02 |
0.0195 USDT |
7,369.6420 SOLVE |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-09-01 |
0.0190 USDT |
1,325.8684 SOLVE |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-08-31 |
0.0184 USDT |
9,721.8940 SOLVE |
0.0189 USDT |
0.0179 USDT |
0.0197 USDT |
0.0179 USDT |
| 2023-08-29 |
0.0181 USDT |
23,678.8705 SOLVE |
0.0176 USDT |
0.0176 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-08-27 |
0.0181 USDT |
4,476.4025 SOLVE |
0.0183 USDT |
0.0172 USDT |
0.0183 USDT |
0.0174 USDT |
| 2023-08-26 |
0.0178 USDT |
2,275.7880 SOLVE |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-08-22 |
0.0175 USDT |
6,282.2494 SOLVE |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-08-21 |
0.0174 USDT |
578.5990 SOLVE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-20 |
0.0176 USDT |
3,407.8674 SOLVE |
0.0181 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2023-08-19 |
0.0176 USDT |
513.3395 SOLVE |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-08-18 |
0.0186 USDT |
1,650.1280 SOLVE |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-17 |
0.0185 USDT |
6,323.0180 SOLVE |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-08-15 |
0.0211 USDT |
4,859.1326 SOLVE |
0.0204 USDT |
0.0204 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-08-13 |
0.0195 USDT |
2,844.3017 SOLVE |
0.0199 USDT |
0.0185 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-08-12 |
0.0201 USDT |
152.8047 SOLVE |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-08-08 |
0.0204 USDT |
5,830.0031 SOLVE |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-07 |
0.0202 USDT |
2,407.3550 SOLVE |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0201 USDT |
| 2023-08-05 |
0.0196 USDT |
5,125.1625 SOLVE |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |