Identifier on Bittrex: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0198 USDT |
917.9980 SOLVE |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-03 |
0.0202 USDT |
1,959.4530 SOLVE |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-02 |
0.0203 USDT |
2,483.5701 SOLVE |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-08-01 |
0.0207 USDT |
3,821.8438 SOLVE |
0.0209 USDT |
0.0203 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-07-31 |
0.0219 USDT |
12,772.4708 SOLVE |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-07-30 |
0.0221 USDT |
6,768.3404 SOLVE |
0.0222 USDT |
0.0212 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-07-29 |
0.0222 USDT |
1,409.5390 SOLVE |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-07-28 |
0.0216 USDT |
3,313.3027 SOLVE |
0.0212 USDT |
0.0209 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-07-27 |
0.0206 USDT |
6,019.0367 SOLVE |
0.0198 USDT |
0.0198 USDT |
0.0215 USDT |
0.0203 USDT |
| 2023-07-26 |
0.0198 USDT |
2,161.7980 SOLVE |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-07-25 |
0.0191 USDT |
2,462.2350 SOLVE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-23 |
0.0201 USDT |
2,464.6240 SOLVE |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-21 |
0.0193 USDT |
1,515.7895 SOLVE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0193 USDT |
167.9308 SOLVE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-14 |
0.0191 USDT |
2,499.9229 SOLVE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-13 |
0.0194 USDT |
3,987.5691 SOLVE |
0.0205 USDT |
0.0175 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-07-12 |
0.0196 USDT |
2,502.6000 SOLVE |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-07-11 |
0.0195 USDT |
21,851.3133 SOLVE |
0.0194 USDT |
0.0188 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-07-10 |
0.0192 USDT |
23,278.8251 SOLVE |
0.0199 USDT |
0.0183 USDT |
0.0203 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0201 USDT |
5,877.1594 SOLVE |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-08 |
0.0201 USDT |
90.9281 SOLVE |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-07 |
0.0200 USDT |
6,331.0423 SOLVE |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-05 |
0.0212 USDT |
3,698.8398 SOLVE |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-07-04 |
0.0216 USDT |
2,311.6043 SOLVE |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-03 |
0.0219 USDT |
13,800.6613 SOLVE |
0.0223 USDT |
0.0216 USDT |
0.0229 USDT |
0.0219 USDT |
| 2023-07-02 |
0.0220 USDT |
2,144.8769 SOLVE |
0.0218 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-07-01 |
0.0228 USDT |
100.0000 SOLVE |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-30 |
0.0213 USDT |
5,732.9716 SOLVE |
0.0214 USDT |
0.0205 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-29 |
0.0241 USDT |
9,430.9224 SOLVE |
0.0268 USDT |
0.0230 USDT |
0.0268 USDT |
0.0230 USDT |
| 2023-06-28 |
0.0244 USDT |
598.2059 SOLVE |
0.0246 USDT |
0.0237 USDT |
0.0250 USDT |
0.0237 USDT |
| 2023-06-27 |
0.0229 USDT |
250.0000 SOLVE |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-06-26 |
0.0234 USDT |
8,644.0359 SOLVE |
0.0244 USDT |
0.0233 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-06-25 |
0.0231 USDT |
4,911.4492 SOLVE |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-06-24 |
0.0228 USDT |
11,094.4023 SOLVE |
0.0237 USDT |
0.0223 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-06-23 |
0.0235 USDT |
185.0000 SOLVE |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-22 |
0.0224 USDT |
74,554.1175 SOLVE |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-06-21 |
0.0219 USDT |
13,168.4453 SOLVE |
0.0219 USDT |
0.0213 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-06-20 |
0.0206 USDT |
29,362.1292 SOLVE |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-19 |
0.0200 USDT |
5,832.7818 SOLVE |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-06-17 |
0.0201 USDT |
5,795.2636 SOLVE |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0202 USDT |
32,107.6867 SOLVE |
0.0202 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-06-14 |
0.0199 USDT |
4,745.1943 SOLVE |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-06-12 |
0.0196 USDT |
4,463.3688 SOLVE |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-06-11 |
0.0190 USDT |
87,041.8327 SOLVE |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-06-10 |
0.0205 USDT |
112,112.8978 SOLVE |
0.0217 USDT |
0.0190 USDT |
0.0221 USDT |
0.0190 USDT |
| 2023-06-09 |
0.0218 USDT |
4,288.8825 SOLVE |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-08 |
0.0214 USDT |
13,985.4210 SOLVE |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-06-07 |
0.0215 USDT |
9,884.8892 SOLVE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-06-06 |
0.0224 USDT |
1,815.0682 SOLVE |
0.0222 USDT |
0.0215 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0225 USDT |
5,521.3772 SOLVE |
0.0229 USDT |
0.0220 USDT |
0.0229 USDT |
0.0221 USDT |