Identifier on Bittrex: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.1610 USDT |
213,752.5716 SOLVE |
0.1529 USDT |
0.1501 USDT |
0.1778 USDT |
0.1642 USDT |
| 2020-05-24 |
0.1601 USDT |
195,337.0352 SOLVE |
0.1624 USDT |
0.1541 USDT |
0.1659 USDT |
0.1592 USDT |
| 2020-05-23 |
0.1588 USDT |
553,777.2351 SOLVE |
0.1697 USDT |
0.1515 USDT |
0.1784 USDT |
0.1624 USDT |
| 2020-05-22 |
0.1947 USDT |
1,366,208.3977 SOLVE |
0.2162 USDT |
0.1602 USDT |
0.2781 USDT |
0.1707 USDT |
| 2020-05-21 |
0.2152 USDT |
1,214,054.3131 SOLVE |
0.1375 USDT |
0.0968 USDT |
348.8950 USDT |
0.2133 USDT |
| 2020-05-20 |
0.1392 USDT |
156,127.4866 SOLVE |
0.1487 USDT |
0.1000 USDT |
0.1533 USDT |
0.1342 USDT |
| 2020-05-19 |
0.1454 USDT |
212,427.8710 SOLVE |
0.1352 USDT |
0.1227 USDT |
0.1985 USDT |
0.1506 USDT |
| 2020-05-18 |
0.1264 USDT |
189,092.7221 SOLVE |
0.1178 USDT |
0.1164 USDT |
0.1385 USDT |
0.1350 USDT |
| 2020-05-17 |
0.1153 USDT |
68,394.1858 SOLVE |
0.1144 USDT |
0.1073 USDT |
0.1490 USDT |
0.1173 USDT |
| 2020-05-16 |
0.1145 USDT |
86,444.0929 SOLVE |
0.1079 USDT |
0.1060 USDT |
0.1191 USDT |
0.1144 USDT |
| 2020-05-15 |
0.1087 USDT |
61,321.7829 SOLVE |
0.1045 USDT |
0.1020 USDT |
0.1500 USDT |
0.1069 USDT |
| 2020-05-14 |
0.1046 USDT |
16,825.7777 SOLVE |
0.0991 USDT |
0.0991 USDT |
0.1201 USDT |
0.1030 USDT |