Identifier on Bittrex: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0233 USDT |
16,261.6571 SOLVE |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-06-03 |
0.0227 USDT |
56,349.0663 SOLVE |
0.0237 USDT |
0.0223 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-02 |
0.0240 USDT |
37,652.7411 SOLVE |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-06-01 |
0.0243 USDT |
34,909.6448 SOLVE |
0.0254 USDT |
0.0238 USDT |
0.0254 USDT |
0.0243 USDT |
| 2023-05-31 |
0.0265 USDT |
61,590.2328 SOLVE |
0.0251 USDT |
0.0251 USDT |
0.0290 USDT |
0.0255 USDT |
| 2023-05-28 |
0.0240 USDT |
851.1000 SOLVE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-26 |
0.0239 USDT |
437.8933 SOLVE |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-05-25 |
0.0233 USDT |
90.2421 SOLVE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-24 |
0.0250 USDT |
1,815.0840 SOLVE |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-05-23 |
0.0243 USDT |
31,073.3432 SOLVE |
0.0250 USDT |
0.0225 USDT |
0.0252 USDT |
0.0231 USDT |
| 2023-05-22 |
0.0254 USDT |
1,442.6164 SOLVE |
0.0258 USDT |
0.0245 USDT |
0.0258 USDT |
0.0245 USDT |
| 2023-05-21 |
0.0280 USDT |
7,233.5762 SOLVE |
0.0260 USDT |
0.0256 USDT |
0.0300 USDT |
0.0256 USDT |
| 2023-05-19 |
0.0238 USDT |
2,169.9079 SOLVE |
0.0237 USDT |
0.0237 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-05-18 |
0.0232 USDT |
4,012.0000 SOLVE |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-17 |
0.0232 USDT |
3,647.5213 SOLVE |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-05-16 |
0.0234 USDT |
152.9882 SOLVE |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-05-14 |
0.0235 USDT |
1,492.9600 SOLVE |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-13 |
0.0236 USDT |
2,669.2954 SOLVE |
0.0241 USDT |
0.0233 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-05-12 |
0.0224 USDT |
8,729.9486 SOLVE |
0.0236 USDT |
0.0205 USDT |
0.0236 USDT |
0.0205 USDT |
| 2023-05-11 |
0.0239 USDT |
17,212.5017 SOLVE |
0.0241 USDT |
0.0226 USDT |
0.0247 USDT |
0.0226 USDT |
| 2023-05-10 |
0.0237 USDT |
55,824.2974 SOLVE |
0.0245 USDT |
0.0234 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-05-09 |
0.0240 USDT |
188,909.5370 SOLVE |
0.0250 USDT |
0.0230 USDT |
0.0259 USDT |
0.0235 USDT |
| 2023-05-08 |
0.0255 USDT |
3,025.3591 SOLVE |
0.0260 USDT |
0.0251 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-05-07 |
0.0270 USDT |
4,272.7610 SOLVE |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-06 |
0.0275 USDT |
10,153.2094 SOLVE |
0.0277 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-05-05 |
0.0287 USDT |
9,842.2999 SOLVE |
0.0287 USDT |
0.0278 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-05-04 |
0.0299 USDT |
17,206.5521 SOLVE |
0.0303 USDT |
0.0294 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-05-03 |
0.0337 USDT |
81,781.7525 SOLVE |
0.0345 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2023-05-02 |
0.0316 USDT |
62,501.2529 SOLVE |
0.0300 USDT |
0.0300 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-05-01 |
0.0304 USDT |
23,967.2179 SOLVE |
0.0307 USDT |
0.0295 USDT |
0.0311 USDT |
0.0297 USDT |
| 2023-04-30 |
0.0315 USDT |
22,743.4199 SOLVE |
0.0322 USDT |
0.0308 USDT |
0.0326 USDT |
0.0313 USDT |
| 2023-04-29 |
0.0321 USDT |
129,394.1605 SOLVE |
0.0300 USDT |
0.0300 USDT |
0.0343 USDT |
0.0318 USDT |
| 2023-04-28 |
0.0289 USDT |
30,682.5869 SOLVE |
0.0294 USDT |
0.0284 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-04-27 |
0.0285 USDT |
99,077.4186 SOLVE |
0.0280 USDT |
0.0278 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-04-26 |
0.0286 USDT |
13,527.7064 SOLVE |
0.0292 USDT |
0.0281 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-04-25 |
0.0283 USDT |
54,871.7215 SOLVE |
0.0285 USDT |
0.0268 USDT |
0.0300 USDT |
0.0278 USDT |
| 2023-04-24 |
0.0268 USDT |
3,198.8043 SOLVE |
0.0272 USDT |
0.0265 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-04-23 |
0.0261 USDT |
9,313.6466 SOLVE |
0.0262 USDT |
0.0250 USDT |
0.0262 USDT |
0.0250 USDT |
| 2023-04-22 |
0.0266 USDT |
8,485.9509 SOLVE |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-04-21 |
0.0276 USDT |
20,832.4517 SOLVE |
0.0285 USDT |
0.0270 USDT |
0.0285 USDT |
0.0270 USDT |
| 2023-04-20 |
0.0280 USDT |
5,746.8192 SOLVE |
0.0281 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-04-19 |
0.0283 USDT |
84,906.2754 SOLVE |
0.0285 USDT |
0.0262 USDT |
0.0292 USDT |
0.0287 USDT |
| 2023-04-18 |
0.0294 USDT |
39,686.4355 SOLVE |
0.0295 USDT |
0.0264 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-04-17 |
0.0297 USDT |
27,745.1875 SOLVE |
0.0292 USDT |
0.0290 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-04-16 |
0.0293 USDT |
42,479.6232 SOLVE |
0.0292 USDT |
0.0288 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-04-15 |
0.0290 USDT |
77,733.6971 SOLVE |
0.0291 USDT |
0.0289 USDT |
0.0295 USDT |
0.0289 USDT |
| 2023-04-14 |
0.0290 USDT |
127,354.0858 SOLVE |
0.0290 USDT |
0.0251 USDT |
0.0302 USDT |
0.0286 USDT |
| 2023-04-13 |
0.0286 USDT |
150,756.3842 SOLVE |
0.0303 USDT |
0.0260 USDT |
0.0306 USDT |
0.0290 USDT |
| 2023-04-12 |
0.0298 USDT |
80,705.4009 SOLVE |
0.0294 USDT |
0.0279 USDT |
0.0315 USDT |
0.0306 USDT |
| 2023-04-11 |
0.0294 USDT |
63,444.7823 SOLVE |
0.0306 USDT |
0.0286 USDT |
0.0307 USDT |
0.0294 USDT |