Identifier on Bittrex: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
3.0114 USD |
1,539.4828 SNX |
3.0100 USD |
2.9660 USD |
3.2650 USD |
3.2650 USD |
| 2022-08-22 |
2.9448 USD |
1,541.4048 SNX |
3.0780 USD |
2.8790 USD |
3.1860 USD |
2.9200 USD |
| 2022-08-21 |
2.8660 USD |
10.3990 SNX |
2.8660 USD |
2.8660 USD |
2.8660 USD |
2.8660 USD |
| 2022-08-20 |
2.6666 USD |
1,690.0666 SNX |
2.8720 USD |
2.6600 USD |
2.8720 USD |
2.6600 USD |
| 2022-08-19 |
3.5135 USD |
29.5208 SNX |
3.0000 USD |
3.0000 USD |
3.5380 USD |
3.5380 USD |
| 2022-08-18 |
3.5319 USD |
495.9471 SNX |
3.5570 USD |
3.5160 USD |
3.5570 USD |
3.5160 USD |
| 2022-08-17 |
3.5762 USD |
2,811.2571 SNX |
3.7240 USD |
3.5540 USD |
5.3870 USD |
3.5560 USD |
| 2022-08-16 |
3.8045 USD |
156.9760 SNX |
3.6650 USD |
3.6590 USD |
4.7210 USD |
3.7000 USD |
| 2022-08-14 |
3.8820 USD |
6.2078 SNX |
3.8820 USD |
3.8820 USD |
3.8820 USD |
3.8820 USD |
| 2022-08-12 |
4.0108 USD |
181.2516 SNX |
3.9800 USD |
3.9800 USD |
4.0350 USD |
3.9960 USD |
| 2022-08-10 |
4.7230 USD |
1.8610 SNX |
4.7230 USD |
4.7230 USD |
4.7230 USD |
4.7230 USD |
| 2022-08-09 |
3.9098 USD |
41.6638 SNX |
3.9340 USD |
3.7940 USD |
3.9530 USD |
3.8610 USD |
| 2022-08-08 |
4.1550 USD |
10.0000 SNX |
4.1550 USD |
4.1550 USD |
4.1550 USD |
4.1550 USD |
| 2022-08-07 |
4.1080 USD |
53.1430 SNX |
4.1080 USD |
4.1080 USD |
4.1080 USD |
4.1080 USD |
| 2022-08-06 |
4.1696 USD |
214.4801 SNX |
4.0510 USD |
4.0510 USD |
4.2600 USD |
4.2600 USD |
| 2022-08-05 |
3.9506 USD |
54.6976 SNX |
3.9380 USD |
3.9380 USD |
3.9780 USD |
3.9780 USD |
| 2022-08-04 |
3.7527 USD |
80.0403 SNX |
3.7860 USD |
3.7150 USD |
3.7860 USD |
3.7150 USD |
| 2022-08-03 |
4.0230 USD |
24.0386 SNX |
4.0230 USD |
4.0230 USD |
4.0230 USD |
4.0230 USD |
| 2022-08-02 |
3.7880 USD |
247.6249 SNX |
4.2480 USD |
3.3560 USD |
4.2500 USD |
3.9300 USD |
| 2022-08-01 |
3.6749 USD |
187.0294 SNX |
3.7360 USD |
3.5740 USD |
3.7360 USD |
3.7180 USD |
| 2022-07-31 |
3.6708 USD |
139.7922 SNX |
3.6350 USD |
3.6350 USD |
3.7540 USD |
3.7540 USD |
| 2022-07-30 |
3.8223 USD |
95.7283 SNX |
3.9970 USD |
3.7860 USD |
3.9970 USD |
3.7860 USD |
| 2022-07-29 |
3.9612 USD |
180.9054 SNX |
3.9290 USD |
3.9290 USD |
3.9960 USD |
3.9960 USD |
| 2022-07-28 |
3.9728 USD |
801.7544 SNX |
3.9100 USD |
3.8380 USD |
4.2740 USD |
4.2680 USD |
| 2022-07-27 |
3.0406 USD |
128.5668 SNX |
2.9640 USD |
2.9600 USD |
3.1310 USD |
3.1290 USD |
| 2022-07-26 |
2.9981 USD |
447.6282 SNX |
3.0300 USD |
2.8950 USD |
3.0300 USD |
2.8950 USD |
| 2022-07-25 |
3.1635 USD |
161.7695 SNX |
3.2470 USD |
3.0690 USD |
3.3710 USD |
3.0690 USD |
| 2022-07-24 |
3.4380 USD |
17.8902 SNX |
3.4380 USD |
3.4380 USD |
3.4380 USD |
3.4380 USD |
| 2022-07-22 |
3.3690 USD |
44.4093 SNX |
3.3690 USD |
3.3690 USD |
3.3690 USD |
3.3690 USD |
| 2022-07-21 |
2.8100 USD |
261.1989 SNX |
2.8100 USD |
2.8100 USD |
2.8100 USD |
2.8100 USD |
| 2022-07-20 |
3.3485 USD |
921.7603 SNX |
3.1390 USD |
3.1290 USD |
3.4380 USD |
3.1290 USD |
| 2022-07-19 |
2.8596 USD |
337.4159 SNX |
2.8570 USD |
2.8000 USD |
2.9720 USD |
2.9720 USD |
| 2022-07-18 |
2.8731 USD |
185.4909 SNX |
2.7130 USD |
2.7130 USD |
3.0220 USD |
2.9600 USD |
| 2022-07-17 |
2.7959 USD |
47.2561 SNX |
2.8300 USD |
2.7870 USD |
2.8300 USD |
2.7870 USD |
| 2022-07-16 |
2.6420 USD |
24.1919 SNX |
2.6420 USD |
2.6420 USD |
2.6420 USD |
2.6420 USD |
| 2022-07-15 |
2.6740 USD |
96.9214 SNX |
2.6980 USD |
2.6200 USD |
2.7400 USD |
2.6200 USD |
| 2022-07-14 |
3.3520 USD |
99.2555 SNX |
2.6330 USD |
2.6330 USD |
3.6740 USD |
3.6740 USD |
| 2022-07-12 |
2.4376 USD |
99.0105 SNX |
2.4080 USD |
2.4080 USD |
2.4620 USD |
2.4620 USD |
| 2022-07-11 |
2.3640 USD |
20.0000 SNX |
2.3640 USD |
2.3640 USD |
2.3640 USD |
2.3640 USD |
| 2022-07-09 |
2.5360 USD |
20.0029 SNX |
2.5360 USD |
2.5360 USD |
2.5360 USD |
2.5360 USD |
| 2022-07-07 |
2.6544 USD |
91.5190 SNX |
2.6300 USD |
2.6300 USD |
2.7420 USD |
2.7420 USD |
| 2022-07-06 |
2.5860 USD |
2.1421 SNX |
2.5860 USD |
2.5860 USD |
2.5860 USD |
2.5860 USD |
| 2022-07-05 |
2.7740 USD |
20.0000 SNX |
2.7740 USD |
2.7740 USD |
2.7740 USD |
2.7740 USD |
| 2022-07-04 |
2.7753 USD |
95.3986 SNX |
2.7410 USD |
2.7410 USD |
2.7970 USD |
2.7970 USD |
| 2022-07-03 |
2.6250 USD |
44.8461 SNX |
2.6170 USD |
2.6170 USD |
2.7660 USD |
2.7660 USD |
| 2022-07-02 |
2.5261 USD |
157.5819 SNX |
2.3610 USD |
2.3610 USD |
2.5800 USD |
2.5800 USD |
| 2022-06-30 |
2.2087 USD |
171.1490 SNX |
2.3550 USD |
2.1150 USD |
2.3640 USD |
2.2200 USD |
| 2022-06-29 |
2.6081 USD |
433.8564 SNX |
2.5200 USD |
2.5200 USD |
2.6160 USD |
2.5670 USD |
| 2022-06-28 |
2.4852 USD |
280.2971 SNX |
2.3770 USD |
2.3770 USD |
2.5730 USD |
2.3940 USD |
| 2022-06-26 |
2.8607 USD |
923.2711 SNX |
2.9330 USD |
2.8500 USD |
2.9330 USD |
2.8740 USD |