Identifier on Bittrex: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
11.5317 USD |
112.1496 SNX |
12.0510 USD |
11.1900 USD |
12.0510 USD |
11.5060 USD |
| 2021-08-25 |
12.2403 USD |
965.6478 SNX |
12.3810 USD |
11.8550 USD |
12.7510 USD |
12.4890 USD |
| 2021-08-24 |
13.3623 USD |
2,180.3735 SNX |
13.3500 USD |
12.3380 USD |
13.7150 USD |
12.5240 USD |
| 2021-08-23 |
13.7214 USD |
2,125.3416 SNX |
13.7560 USD |
13.1310 USD |
14.3180 USD |
13.5130 USD |
| 2021-08-22 |
13.2227 USD |
1,276.3150 SNX |
13.1640 USD |
12.8140 USD |
13.8390 USD |
12.9590 USD |
| 2021-08-21 |
13.6876 USD |
2,099.3528 SNX |
12.7170 USD |
12.6870 USD |
14.5330 USD |
13.3500 USD |
| 2021-08-20 |
12.5196 USD |
1,128.0567 SNX |
12.4240 USD |
12.1840 USD |
12.9560 USD |
12.6200 USD |
| 2021-08-19 |
11.8036 USD |
1,013.5397 SNX |
11.3680 USD |
9.7220 USD |
12.4120 USD |
12.3650 USD |
| 2021-08-18 |
11.3372 USD |
1,040.1775 SNX |
11.1970 USD |
10.9120 USD |
11.8410 USD |
11.6870 USD |
| 2021-08-17 |
12.4111 USD |
677.2217 SNX |
11.9200 USD |
11.1720 USD |
13.0880 USD |
11.3930 USD |
| 2021-08-16 |
13.0208 USD |
168.3892 SNX |
13.0190 USD |
12.1850 USD |
13.2960 USD |
12.1850 USD |
| 2021-08-15 |
13.0107 USD |
437.3186 SNX |
13.1580 USD |
12.1720 USD |
13.2500 USD |
12.9530 USD |
| 2021-08-14 |
12.3551 USD |
988.4630 SNX |
12.1870 USD |
11.7110 USD |
13.0610 USD |
12.8500 USD |
| 2021-08-13 |
11.6481 USD |
2,692.1039 SNX |
10.4580 USD |
9.4630 USD |
12.1570 USD |
12.1420 USD |
| 2021-08-12 |
10.6335 USD |
4,194.6633 SNX |
11.0360 USD |
9.4870 USD |
11.1590 USD |
10.2040 USD |
| 2021-08-11 |
11.0764 USD |
1,151.6571 SNX |
10.3080 USD |
10.3080 USD |
11.3910 USD |
11.1280 USD |
| 2021-08-10 |
10.2267 USD |
39.8009 SNX |
10.0500 USD |
10.0500 USD |
10.4920 USD |
10.1750 USD |
| 2021-08-09 |
9.4243 USD |
9,128.9106 SNX |
9.4560 USD |
9.3590 USD |
10.2890 USD |
10.2890 USD |
| 2021-08-08 |
9.8399 USD |
233.3150 SNX |
10.7500 USD |
9.5690 USD |
10.7500 USD |
9.7360 USD |
| 2021-08-07 |
10.4953 USD |
10,112.3951 SNX |
10.2850 USD |
10.2290 USD |
11.0420 USD |
10.5540 USD |
| 2021-08-06 |
10.2209 USD |
4,326.3659 SNX |
10.5260 USD |
10.0000 USD |
10.6520 USD |
10.1970 USD |
| 2021-08-05 |
10.4299 USD |
9,908.1884 SNX |
9.6070 USD |
9.3840 USD |
10.6660 USD |
10.5000 USD |
| 2021-08-04 |
9.4475 USD |
4,499.7293 SNX |
9.1080 USD |
9.1080 USD |
9.7140 USD |
9.6060 USD |
| 2021-08-03 |
9.1766 USD |
226.7787 SNX |
9.4000 USD |
8.9640 USD |
9.4000 USD |
8.9770 USD |
| 2021-08-02 |
9.7119 USD |
3.6583 SNX |
10.5980 USD |
9.5600 USD |
10.5980 USD |
9.5840 USD |
| 2021-08-01 |
10.0841 USD |
2,364.4281 SNX |
10.2320 USD |
9.7570 USD |
10.3710 USD |
9.7570 USD |
| 2021-07-31 |
9.9196 USD |
2,196.0800 SNX |
9.4610 USD |
9.4610 USD |
10.1840 USD |
10.0630 USD |
| 2021-07-30 |
9.9397 USD |
4,728.8270 SNX |
9.8030 USD |
9.1600 USD |
10.0420 USD |
9.2170 USD |
| 2021-07-29 |
9.2907 USD |
75.2986 SNX |
9.2700 USD |
9.2700 USD |
9.2990 USD |
9.2870 USD |
| 2021-07-27 |
9.2264 USD |
45.8430 SNX |
9.1920 USD |
8.9860 USD |
9.8190 USD |
9.3810 USD |
| 2021-07-26 |
9.4635 USD |
7,250.4039 SNX |
8.7900 USD |
8.7790 USD |
10.4270 USD |
9.4920 USD |
| 2021-07-25 |
8.4330 USD |
11.5900 SNX |
8.4330 USD |
8.4330 USD |
8.4330 USD |
8.4330 USD |
| 2021-07-24 |
8.4670 USD |
553.2766 SNX |
8.4670 USD |
8.4570 USD |
8.6330 USD |
8.4570 USD |
| 2021-07-23 |
8.2740 USD |
5.8173 SNX |
8.2740 USD |
8.2740 USD |
8.2740 USD |
8.2740 USD |
| 2021-07-22 |
8.4464 USD |
279.0833 SNX |
8.3460 USD |
8.3460 USD |
8.6730 USD |
8.5410 USD |
| 2021-07-21 |
8.2124 USD |
837.2917 SNX |
7.8330 USD |
7.8330 USD |
8.4070 USD |
7.9670 USD |
| 2021-07-20 |
7.6014 USD |
1,203.6988 SNX |
7.9590 USD |
7.3560 USD |
7.9900 USD |
7.7460 USD |
| 2021-07-19 |
8.6306 USD |
263.9525 SNX |
8.8440 USD |
8.4990 USD |
8.8440 USD |
8.4990 USD |
| 2021-07-18 |
8.9795 USD |
108.2321 SNX |
8.9840 USD |
8.9000 USD |
9.2810 USD |
8.9000 USD |
| 2021-07-17 |
8.9655 USD |
84.9018 SNX |
8.9220 USD |
8.8380 USD |
9.1020 USD |
8.9380 USD |
| 2021-07-16 |
9.2475 USD |
568.4007 SNX |
9.9300 USD |
8.9130 USD |
9.9300 USD |
9.3900 USD |
| 2021-07-15 |
9.8982 USD |
744.7382 SNX |
10.3000 USD |
9.4730 USD |
10.6350 USD |
9.4730 USD |
| 2021-07-14 |
10.1999 USD |
821.0796 SNX |
10.6760 USD |
10.1700 USD |
10.6760 USD |
10.2990 USD |
| 2021-07-13 |
11.3572 USD |
1,952.0270 SNX |
12.0110 USD |
10.8600 USD |
12.1430 USD |
10.8600 USD |
| 2021-07-12 |
12.9555 USD |
3,937.7271 SNX |
12.3480 USD |
12.1910 USD |
13.5560 USD |
12.1910 USD |
| 2021-07-11 |
12.0390 USD |
2,538.7878 SNX |
10.8540 USD |
10.8140 USD |
14.3490 USD |
12.6050 USD |
| 2021-07-10 |
11.0890 USD |
836.9898 SNX |
11.7100 USD |
10.5780 USD |
15.0000 USD |
11.0720 USD |
| 2021-07-09 |
11.7636 USD |
2,846.9129 SNX |
9.3520 USD |
9.3000 USD |
15.0000 USD |
11.7790 USD |
| 2021-07-08 |
9.9953 USD |
2,299.7230 SNX |
10.6160 USD |
9.6050 USD |
10.6160 USD |
9.8600 USD |
| 2021-07-07 |
11.4043 USD |
1,550.8094 SNX |
11.1330 USD |
10.8690 USD |
11.9450 USD |
10.8690 USD |