Identifier on Bittrex: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
11.3978 USD |
9,058.4946 SNX |
10.7550 USD |
10.3640 USD |
12.7620 USD |
11.3740 USD |
| 2021-07-05 |
10.1040 USD |
44,170.1670 SNX |
8.6500 USD |
8.4140 USD |
11.3900 USD |
10.7470 USD |
| 2021-07-04 |
8.1131 USD |
1,167.8943 SNX |
7.1630 USD |
7.1630 USD |
8.9290 USD |
8.7860 USD |
| 2021-07-03 |
7.2553 USD |
1,451.2239 SNX |
7.2500 USD |
7.1570 USD |
7.4740 USD |
7.3050 USD |
| 2021-07-02 |
6.5623 USD |
288.3641 SNX |
6.8050 USD |
6.4650 USD |
6.8050 USD |
6.5010 USD |
| 2021-07-01 |
7.0136 USD |
256.9123 SNX |
7.0210 USD |
6.8610 USD |
7.0210 USD |
6.8610 USD |
| 2021-06-30 |
7.0187 USD |
388.0580 SNX |
7.2250 USD |
6.6950 USD |
7.2250 USD |
7.1710 USD |
| 2021-06-29 |
7.3141 USD |
964.6370 SNX |
7.1820 USD |
7.0710 USD |
7.3470 USD |
7.3470 USD |
| 2021-06-28 |
6.6829 USD |
59.3790 SNX |
6.4340 USD |
6.4340 USD |
7.0230 USD |
7.0230 USD |
| 2021-06-26 |
5.6910 USD |
461.0891 SNX |
5.8360 USD |
5.6490 USD |
5.8360 USD |
5.6900 USD |
| 2021-06-25 |
6.0044 USD |
209.6674 SNX |
6.3110 USD |
5.7600 USD |
6.3110 USD |
5.9210 USD |
| 2021-06-24 |
6.6163 USD |
1,180.7194 SNX |
6.4420 USD |
6.3580 USD |
8.3990 USD |
6.6000 USD |
| 2021-06-23 |
6.5798 USD |
874.8699 SNX |
6.4300 USD |
6.4300 USD |
6.9330 USD |
6.5510 USD |
| 2021-06-22 |
6.2635 USD |
1,243.4759 SNX |
6.8820 USD |
4.4940 USD |
6.9850 USD |
6.3920 USD |
| 2021-06-21 |
7.1169 USD |
1,785.9303 SNX |
7.7260 USD |
6.8370 USD |
7.7840 USD |
6.8910 USD |
| 2021-06-20 |
8.3857 USD |
658.8867 SNX |
8.1120 USD |
7.9110 USD |
8.5250 USD |
8.5250 USD |
| 2021-06-19 |
8.4310 USD |
501.7156 SNX |
8.3550 USD |
8.2900 USD |
8.4330 USD |
8.4330 USD |
| 2021-06-18 |
8.1470 USD |
354.0731 SNX |
8.5610 USD |
8.0000 USD |
8.5610 USD |
8.2520 USD |
| 2021-06-17 |
9.1148 USD |
2,373.5270 SNX |
9.0380 USD |
8.7700 USD |
9.4200 USD |
8.8140 USD |
| 2021-06-16 |
9.3601 USD |
735.8775 SNX |
9.5730 USD |
8.9790 USD |
9.6800 USD |
9.1910 USD |
| 2021-06-15 |
10.1791 USD |
601.6545 SNX |
10.0230 USD |
9.5740 USD |
10.4050 USD |
9.5760 USD |
| 2021-06-14 |
9.5684 USD |
1,031.7188 SNX |
9.0340 USD |
8.8500 USD |
9.9580 USD |
9.9580 USD |
| 2021-06-13 |
8.7856 USD |
580.4510 SNX |
8.2950 USD |
8.2950 USD |
8.9710 USD |
8.9510 USD |
| 2021-06-12 |
8.3765 USD |
121.1047 SNX |
8.5000 USD |
7.9310 USD |
8.7940 USD |
8.5990 USD |
| 2021-06-11 |
9.0869 USD |
1,252.8510 SNX |
9.6270 USD |
8.6980 USD |
9.6270 USD |
8.6980 USD |
| 2021-06-10 |
10.4524 USD |
476.5432 SNX |
10.9110 USD |
9.9230 USD |
10.9110 USD |
10.0290 USD |
| 2021-06-09 |
10.3811 USD |
256.3739 SNX |
10.2650 USD |
10.1480 USD |
10.8120 USD |
10.7800 USD |
| 2021-06-08 |
10.0974 USD |
788.1441 SNX |
10.8020 USD |
9.9400 USD |
10.8020 USD |
9.9400 USD |
| 2021-06-07 |
11.9650 USD |
95.9062 SNX |
12.0220 USD |
11.0040 USD |
12.2740 USD |
11.0040 USD |
| 2021-06-06 |
11.8671 USD |
704.7969 SNX |
11.7640 USD |
11.7640 USD |
12.0220 USD |
12.0220 USD |
| 2021-06-05 |
12.3548 USD |
989.4515 SNX |
12.6060 USD |
11.4500 USD |
12.9740 USD |
11.4500 USD |
| 2021-06-04 |
12.2487 USD |
737.8127 SNX |
12.7690 USD |
11.9390 USD |
12.7690 USD |
12.3710 USD |
| 2021-06-03 |
13.3119 USD |
212.4695 SNX |
13.2580 USD |
13.1150 USD |
14.0000 USD |
13.1150 USD |
| 2021-06-02 |
13.0573 USD |
83.0142 SNX |
12.5750 USD |
12.5750 USD |
13.3420 USD |
13.1160 USD |
| 2021-06-01 |
12.2894 USD |
7.9000 SNX |
12.4590 USD |
12.1400 USD |
12.4590 USD |
12.1400 USD |
| 2021-05-31 |
12.0764 USD |
259.5703 SNX |
11.4300 USD |
11.2490 USD |
13.2000 USD |
12.8470 USD |
| 2021-05-30 |
11.8882 USD |
795.7819 SNX |
10.9230 USD |
10.3230 USD |
12.3610 USD |
12.0190 USD |
| 2021-05-29 |
11.3958 USD |
538.0841 SNX |
11.9240 USD |
10.4470 USD |
12.4650 USD |
10.8300 USD |
| 2021-05-28 |
12.5694 USD |
5,474.2669 SNX |
13.3390 USD |
11.0750 USD |
14.9980 USD |
11.3990 USD |
| 2021-05-27 |
22.4323 USD |
354.7925 SNX |
600.0000 USD |
12.8090 USD |
600.0000 USD |
13.4740 USD |