Identifier on Bittrex: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
3.0273 USD |
199.2316 SNX |
3.0160 USD |
2.9540 USD |
3.1430 USD |
2.9540 USD |
| 2023-03-19 |
2.8210 USD |
3.0478 SNX |
2.8210 USD |
2.8210 USD |
2.8210 USD |
2.8210 USD |
| 2023-03-18 |
2.9621 USD |
12.8516 SNX |
3.0090 USD |
2.8400 USD |
3.0540 USD |
2.8400 USD |
| 2023-03-17 |
2.8685 USD |
85.9907 SNX |
2.8250 USD |
2.7740 USD |
3.1360 USD |
2.7740 USD |
| 2023-03-16 |
2.8433 USD |
87.4162 SNX |
2.7210 USD |
2.7210 USD |
3.0000 USD |
2.7810 USD |
| 2023-03-15 |
2.6437 USD |
155.1657 SNX |
2.7530 USD |
2.6030 USD |
2.7530 USD |
2.6030 USD |
| 2023-03-14 |
3.0020 USD |
3.6704 SNX |
3.0020 USD |
3.0020 USD |
3.0020 USD |
3.0020 USD |
| 2023-03-13 |
2.9315 USD |
165.3323 SNX |
2.5950 USD |
2.5870 USD |
3.1490 USD |
3.1490 USD |
| 2023-03-12 |
2.5289 USD |
172.6057 SNX |
2.4280 USD |
2.4010 USD |
2.5550 USD |
2.5550 USD |
| 2023-03-11 |
2.1878 USD |
51.7913 SNX |
2.1780 USD |
2.1780 USD |
2.2540 USD |
2.1930 USD |
| 2023-03-10 |
2.1194 USD |
208.4303 SNX |
2.1880 USD |
2.0000 USD |
2.2000 USD |
2.2000 USD |
| 2023-03-09 |
2.4775 USD |
242.6214 SNX |
2.4980 USD |
2.3800 USD |
2.4980 USD |
2.3800 USD |
| 2023-03-08 |
2.6759 USD |
70.7086 SNX |
2.7870 USD |
2.6480 USD |
2.7870 USD |
2.6480 USD |
| 2023-03-07 |
2.9670 USD |
27.3876 SNX |
3.0470 USD |
2.8950 USD |
3.0470 USD |
2.9560 USD |
| 2023-03-06 |
3.1565 USD |
19.8537 SNX |
3.0560 USD |
3.0560 USD |
3.2000 USD |
3.2000 USD |
| 2023-03-05 |
3.1654 USD |
853.0913 SNX |
2.9180 USD |
2.5990 USD |
3.4980 USD |
3.1410 USD |
| 2023-03-03 |
2.5853 USD |
1,050.0686 SNX |
2.6780 USD |
2.4750 USD |
2.7260 USD |
2.7260 USD |
| 2023-03-02 |
2.8414 USD |
1,023.4195 SNX |
2.8520 USD |
2.7900 USD |
2.9000 USD |
2.8850 USD |
| 2023-03-01 |
2.7450 USD |
282.3714 SNX |
2.9450 USD |
2.3700 USD |
2.9920 USD |
2.9920 USD |
| 2023-02-28 |
2.8637 USD |
173.0960 SNX |
2.9040 USD |
2.7270 USD |
2.9040 USD |
2.8840 USD |
| 2023-02-25 |
2.5073 USD |
58.2298 SNX |
2.5760 USD |
2.4470 USD |
2.5760 USD |
2.4470 USD |
| 2023-02-24 |
2.5660 USD |
107.2860 SNX |
2.5660 USD |
2.5660 USD |
2.5660 USD |
2.5660 USD |
| 2023-02-23 |
2.6589 USD |
584.6028 SNX |
2.5300 USD |
2.5300 USD |
2.9450 USD |
2.9450 USD |
| 2023-02-22 |
2.6596 USD |
7.0000 SNX |
2.8270 USD |
2.5340 USD |
2.8270 USD |
2.5340 USD |
| 2023-02-21 |
2.3213 USD |
159.2020 SNX |
2.6180 USD |
2.1380 USD |
2.6180 USD |
2.1380 USD |
| 2023-02-17 |
2.5000 USD |
159.4315 SNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-02-16 |
2.5030 USD |
22.3895 SNX |
2.5030 USD |
2.5030 USD |
2.5030 USD |
2.5030 USD |
| 2023-02-15 |
2.5200 USD |
200.0000 SNX |
2.5200 USD |
2.5200 USD |
2.5200 USD |
2.5200 USD |
| 2023-02-14 |
2.3270 USD |
25.7396 SNX |
2.3270 USD |
2.3270 USD |
2.3270 USD |
2.3270 USD |
| 2023-02-10 |
2.3668 USD |
223.9708 SNX |
2.3670 USD |
2.3490 USD |
2.3670 USD |
2.3490 USD |
| 2023-02-09 |
2.5488 USD |
46.1381 SNX |
2.6020 USD |
2.4920 USD |
2.6550 USD |
2.4920 USD |
| 2023-02-06 |
2.5523 USD |
42.1884 SNX |
2.5290 USD |
2.5160 USD |
2.8090 USD |
2.8090 USD |
| 2023-02-05 |
2.5340 USD |
4.0889 SNX |
2.5340 USD |
2.5340 USD |
2.5340 USD |
2.5340 USD |
| 2023-02-04 |
2.7529 USD |
8.5227 SNX |
2.8080 USD |
2.7000 USD |
2.8080 USD |
2.7000 USD |
| 2023-02-02 |
2.5910 USD |
9.2800 SNX |
2.5910 USD |
2.5910 USD |
2.5910 USD |
2.5910 USD |
| 2023-02-01 |
2.3910 USD |
11.9972 SNX |
2.3910 USD |
2.3910 USD |
2.3910 USD |
2.3910 USD |
| 2023-01-26 |
3.4500 USD |
13.4215 SNX |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2023-01-24 |
2.4636 USD |
60.0544 SNX |
2.4820 USD |
2.4470 USD |
2.4820 USD |
2.4470 USD |
| 2023-01-22 |
2.5920 USD |
31.6544 SNX |
2.5920 USD |
2.5920 USD |
2.5920 USD |
2.5920 USD |
| 2023-01-21 |
2.6253 USD |
103.2176 SNX |
2.6220 USD |
2.5630 USD |
2.6340 USD |
2.5630 USD |
| 2023-01-20 |
2.4150 USD |
115.7267 SNX |
2.4150 USD |
2.4150 USD |
2.4150 USD |
2.4150 USD |
| 2023-01-18 |
2.2380 USD |
762.7500 SNX |
2.2600 USD |
1.8390 USD |
2.2700 USD |
1.8390 USD |
| 2023-01-17 |
2.2580 USD |
1,328.9002 SNX |
2.2780 USD |
2.0000 USD |
2.2780 USD |
2.0000 USD |
| 2023-01-16 |
2.1852 USD |
781.5159 SNX |
2.1780 USD |
2.1780 USD |
2.2370 USD |
2.1780 USD |
| 2023-01-15 |
2.0370 USD |
4.6618 SNX |
2.0370 USD |
2.0370 USD |
2.0370 USD |
2.0370 USD |
| 2023-01-14 |
2.2269 USD |
511.6106 SNX |
2.0780 USD |
2.0580 USD |
2.2670 USD |
2.0580 USD |
| 2023-01-13 |
1.8890 USD |
69.7040 SNX |
1.8890 USD |
1.8890 USD |
1.8890 USD |
1.8890 USD |
| 2023-01-11 |
1.7440 USD |
2.8170 SNX |
1.7440 USD |
1.7440 USD |
1.7440 USD |
1.7440 USD |
| 2023-01-10 |
1.7730 USD |
4.0000 SNX |
1.7730 USD |
1.7730 USD |
1.7730 USD |
1.7730 USD |
| 2023-01-09 |
1.8100 USD |
57.4187 SNX |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |