Identifier on Bittrex: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.6910 USD |
128.0749 SNX |
1.6910 USD |
1.6910 USD |
1.6910 USD |
1.6910 USD |
| 2023-01-06 |
1.6350 USD |
2,500.0000 SNX |
1.6350 USD |
1.6350 USD |
1.6350 USD |
1.6350 USD |
| 2023-01-04 |
1.6130 USD |
60.9300 SNX |
1.6130 USD |
1.6130 USD |
1.6130 USD |
1.6130 USD |
| 2023-01-03 |
1.5922 USD |
219.6776 SNX |
1.4940 USD |
1.4940 USD |
1.9620 USD |
1.5470 USD |
| 2023-01-02 |
1.4815 USD |
14.0971 SNX |
1.4940 USD |
1.4750 USD |
1.4940 USD |
1.4940 USD |
| 2022-12-31 |
1.4207 USD |
3,914.9275 SNX |
1.4220 USD |
1.4200 USD |
1.4290 USD |
1.4200 USD |
| 2022-12-29 |
1.4662 USD |
99.6445 SNX |
1.5160 USD |
1.4300 USD |
1.5160 USD |
1.4300 USD |
| 2022-12-26 |
1.4530 USD |
1.4754 SNX |
1.4530 USD |
1.4530 USD |
1.4530 USD |
1.4530 USD |
| 2022-12-19 |
1.5940 USD |
1.9187 SNX |
1.5940 USD |
1.5940 USD |
1.5940 USD |
1.5940 USD |
| 2022-12-16 |
1.7230 USD |
37.2386 SNX |
1.7230 USD |
1.7230 USD |
1.7230 USD |
1.7230 USD |
| 2022-12-15 |
1.8310 USD |
40.0000 SNX |
1.8310 USD |
1.8310 USD |
1.8310 USD |
1.8310 USD |
| 2022-12-14 |
1.8560 USD |
9.9418 SNX |
1.8560 USD |
1.8560 USD |
1.8560 USD |
1.8560 USD |
| 2022-12-13 |
1.8290 USD |
3.9396 SNX |
1.8290 USD |
1.8290 USD |
1.8290 USD |
1.8290 USD |
| 2022-12-03 |
1.7213 USD |
167.0070 SNX |
1.7320 USD |
1.7070 USD |
1.7320 USD |
1.7100 USD |
| 2022-12-02 |
1.7052 USD |
109.0663 SNX |
1.7050 USD |
1.7050 USD |
1.7080 USD |
1.7080 USD |
| 2022-11-30 |
1.6923 USD |
197.1837 SNX |
1.6710 USD |
1.6710 USD |
1.7050 USD |
1.7050 USD |
| 2022-11-28 |
1.6460 USD |
21.0627 SNX |
1.6460 USD |
1.6460 USD |
1.6460 USD |
1.6460 USD |
| 2022-11-26 |
1.6800 USD |
9.9661 SNX |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2022-11-24 |
1.7665 USD |
168.1069 SNX |
1.7680 USD |
1.7640 USD |
1.7680 USD |
1.7640 USD |
| 2022-11-23 |
1.7430 USD |
20.0000 SNX |
1.7430 USD |
1.7430 USD |
1.7430 USD |
1.7430 USD |
| 2022-11-22 |
1.5767 USD |
6.3593 SNX |
1.5910 USD |
1.5640 USD |
1.5910 USD |
1.5640 USD |
| 2022-11-21 |
1.6142 USD |
16.5014 SNX |
1.6130 USD |
1.6060 USD |
1.6180 USD |
1.6060 USD |
| 2022-11-20 |
1.7450 USD |
107.1260 SNX |
1.7450 USD |
1.7450 USD |
1.7450 USD |
1.7450 USD |
| 2022-11-19 |
1.7180 USD |
1.9994 SNX |
1.7180 USD |
1.7180 USD |
1.7180 USD |
1.7180 USD |
| 2022-11-17 |
1.7260 USD |
3.3165 SNX |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-11-16 |
1.7990 USD |
7.5478 SNX |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2022-11-15 |
1.8497 USD |
205.2996 SNX |
1.8890 USD |
1.7600 USD |
2.2350 USD |
1.7600 USD |
| 2022-11-14 |
1.7773 USD |
364.7542 SNX |
1.7790 USD |
1.7750 USD |
1.7790 USD |
1.7750 USD |
| 2022-11-12 |
1.8110 USD |
47.6944 SNX |
1.8110 USD |
1.8110 USD |
1.8110 USD |
1.8110 USD |
| 2022-11-11 |
1.8111 USD |
66.1005 SNX |
1.8090 USD |
1.8090 USD |
1.8290 USD |
1.8120 USD |
| 2022-11-10 |
1.9323 USD |
119.4843 SNX |
1.7140 USD |
1.7140 USD |
2.5150 USD |
1.8590 USD |
| 2022-11-09 |
1.9503 USD |
266.5292 SNX |
1.9890 USD |
1.8940 USD |
2.0480 USD |
1.8940 USD |
| 2022-11-08 |
2.5780 USD |
461.8962 SNX |
2.6320 USD |
2.0730 USD |
2.6320 USD |
2.0730 USD |
| 2022-11-07 |
2.5396 USD |
236.4330 SNX |
2.5010 USD |
2.4630 USD |
2.7190 USD |
2.7190 USD |
| 2022-11-06 |
2.6400 USD |
37.5000 SNX |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2022-11-05 |
2.7215 USD |
225.6427 SNX |
2.7500 USD |
2.6970 USD |
2.7500 USD |
2.6970 USD |
| 2022-11-04 |
2.6778 USD |
23.1194 SNX |
2.6760 USD |
2.6760 USD |
2.6780 USD |
2.6780 USD |
| 2022-11-03 |
2.4814 USD |
117.1668 SNX |
2.4920 USD |
2.4650 USD |
2.4920 USD |
2.4890 USD |
| 2022-11-02 |
2.4020 USD |
2.3690 SNX |
2.4020 USD |
2.4020 USD |
2.4020 USD |
2.4020 USD |
| 2022-11-01 |
2.5702 USD |
96.5009 SNX |
2.5830 USD |
2.5670 USD |
2.5830 USD |
2.5670 USD |
| 2022-10-29 |
2.5522 USD |
87.3488 SNX |
2.5550 USD |
2.5260 USD |
2.5760 USD |
2.5760 USD |
| 2022-10-28 |
2.8000 USD |
10.0725 SNX |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2022-10-27 |
2.4785 USD |
75.0000 SNX |
2.4750 USD |
2.4750 USD |
2.4820 USD |
2.4820 USD |
| 2022-10-26 |
2.4890 USD |
22.4000 SNX |
2.4890 USD |
2.4890 USD |
2.4890 USD |
2.4890 USD |
| 2022-10-25 |
2.3298 USD |
62.8930 SNX |
2.3250 USD |
2.3250 USD |
2.3400 USD |
2.3400 USD |
| 2022-10-23 |
2.2563 USD |
142.0500 SNX |
2.2570 USD |
2.2510 USD |
2.2570 USD |
2.2510 USD |
| 2022-10-21 |
2.1811 USD |
207.3220 SNX |
2.1930 USD |
2.1720 USD |
2.1930 USD |
2.1930 USD |
| 2022-10-20 |
2.3052 USD |
407.7428 SNX |
2.3420 USD |
2.2470 USD |
2.3420 USD |
2.2470 USD |
| 2022-10-19 |
2.4002 USD |
1,263.3958 SNX |
2.4000 USD |
2.4000 USD |
2.4050 USD |
2.4050 USD |
| 2022-10-18 |
2.3438 USD |
1,432.3111 SNX |
2.3300 USD |
2.2830 USD |
2.3500 USD |
2.3500 USD |