Identifier on Bittrex: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
2.3122 USD |
450.3983 SNX |
2.2730 USD |
2.2730 USD |
2.3370 USD |
2.3340 USD |
| 2022-10-16 |
2.0670 USD |
12.0948 SNX |
2.0670 USD |
2.0670 USD |
2.0670 USD |
2.0670 USD |
| 2022-10-15 |
2.0615 USD |
474.0116 SNX |
2.0510 USD |
2.0480 USD |
2.0930 USD |
2.0890 USD |
| 2022-10-14 |
2.0962 USD |
35.1178 SNX |
2.1370 USD |
2.0830 USD |
2.1370 USD |
2.0870 USD |
| 2022-10-13 |
2.0241 USD |
432.7370 SNX |
2.0120 USD |
1.9000 USD |
2.1560 USD |
2.1560 USD |
| 2022-10-11 |
2.0842 USD |
189.1963 SNX |
2.0960 USD |
2.0820 USD |
2.0960 USD |
2.0820 USD |
| 2022-10-10 |
2.2524 USD |
1,064.1899 SNX |
2.2560 USD |
2.2000 USD |
2.2560 USD |
2.2000 USD |
| 2022-10-09 |
2.2374 USD |
423.8225 SNX |
2.2390 USD |
2.2300 USD |
2.2450 USD |
2.2450 USD |
| 2022-10-08 |
2.2010 USD |
965.8961 SNX |
2.2010 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2022-10-07 |
2.2588 USD |
123.8675 SNX |
2.2630 USD |
2.2480 USD |
2.2630 USD |
2.2610 USD |
| 2022-10-06 |
2.2889 USD |
715.8228 SNX |
2.2720 USD |
2.2720 USD |
2.2900 USD |
2.2900 USD |
| 2022-10-05 |
2.3308 USD |
1,212.9938 SNX |
2.8980 USD |
2.3240 USD |
2.8980 USD |
2.3300 USD |
| 2022-10-04 |
2.3405 USD |
97.9552 SNX |
2.2960 USD |
2.2960 USD |
2.3470 USD |
2.3470 USD |
| 2022-10-03 |
2.3000 USD |
122.6991 SNX |
2.8770 USD |
2.2840 USD |
2.8770 USD |
2.3010 USD |
| 2022-09-30 |
2.3797 USD |
426.5464 SNX |
2.4040 USD |
2.3610 USD |
2.4040 USD |
2.3940 USD |
| 2022-09-29 |
2.3823 USD |
214.1865 SNX |
2.3490 USD |
2.3490 USD |
2.4140 USD |
2.4100 USD |
| 2022-09-28 |
2.1980 USD |
35.0539 SNX |
2.1980 USD |
2.1980 USD |
2.1980 USD |
2.1980 USD |
| 2022-09-27 |
2.3613 USD |
360.0594 SNX |
2.3640 USD |
2.2770 USD |
2.3640 USD |
2.2770 USD |
| 2022-09-26 |
2.2882 USD |
340.9671 SNX |
2.3070 USD |
2.2580 USD |
2.3070 USD |
2.2760 USD |
| 2022-09-25 |
2.4139 USD |
55.9712 SNX |
2.4340 USD |
2.3790 USD |
2.4340 USD |
2.3790 USD |
| 2022-09-24 |
2.4950 USD |
10.3563 SNX |
2.4950 USD |
2.4950 USD |
2.4950 USD |
2.4950 USD |
| 2022-09-23 |
2.5226 USD |
123.3863 SNX |
2.5110 USD |
2.4140 USD |
2.5440 USD |
2.4140 USD |
| 2022-09-22 |
2.4440 USD |
158.2862 SNX |
2.4440 USD |
2.4440 USD |
2.4440 USD |
2.4440 USD |
| 2022-09-21 |
2.3264 USD |
848.0055 SNX |
2.3480 USD |
2.2880 USD |
2.4440 USD |
2.4440 USD |
| 2022-09-20 |
2.4710 USD |
76.4801 SNX |
2.4710 USD |
2.4710 USD |
2.4710 USD |
2.4710 USD |
| 2022-09-19 |
2.3696 USD |
676.6025 SNX |
2.3580 USD |
2.3570 USD |
2.5120 USD |
2.5120 USD |
| 2022-09-18 |
2.6477 USD |
1,028.2935 SNX |
2.6900 USD |
2.6300 USD |
3.1500 USD |
2.6300 USD |
| 2022-09-16 |
2.6600 USD |
163.4633 SNX |
2.6600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2022-09-15 |
2.6648 USD |
73.2958 SNX |
2.7000 USD |
2.6600 USD |
2.7000 USD |
2.6600 USD |
| 2022-09-14 |
2.7796 USD |
977.7032 SNX |
2.7730 USD |
2.6600 USD |
2.7800 USD |
2.6600 USD |
| 2022-09-13 |
2.8128 USD |
600.5046 SNX |
2.9440 USD |
2.7690 USD |
2.9440 USD |
2.8130 USD |
| 2022-09-12 |
2.9853 USD |
339.2750 SNX |
2.9430 USD |
2.9370 USD |
3.0100 USD |
2.9630 USD |
| 2022-09-10 |
3.0420 USD |
5.8885 SNX |
3.0420 USD |
3.0420 USD |
3.0420 USD |
3.0420 USD |
| 2022-09-09 |
3.0406 USD |
340.1501 SNX |
3.0400 USD |
3.0220 USD |
3.0670 USD |
3.0350 USD |
| 2022-09-08 |
2.8913 USD |
258.8470 SNX |
2.8490 USD |
2.8400 USD |
2.9420 USD |
2.9010 USD |
| 2022-09-07 |
2.9467 USD |
1,296.1004 SNX |
2.8020 USD |
2.8020 USD |
2.9650 USD |
2.9650 USD |
| 2022-09-06 |
3.0037 USD |
940.6764 SNX |
2.9990 USD |
2.7970 USD |
3.3980 USD |
2.7970 USD |
| 2022-09-05 |
3.0118 USD |
894.3816 SNX |
3.0120 USD |
2.9510 USD |
3.4000 USD |
3.4000 USD |
| 2022-09-04 |
3.4015 USD |
107.0237 SNX |
3.4000 USD |
3.4000 USD |
3.4020 USD |
3.4020 USD |
| 2022-09-03 |
2.9282 USD |
37.1856 SNX |
2.9480 USD |
2.9160 USD |
2.9480 USD |
2.9160 USD |
| 2022-09-02 |
3.3741 USD |
33.3796 SNX |
3.4980 USD |
3.0800 USD |
3.4980 USD |
3.0800 USD |
| 2022-09-01 |
2.8624 USD |
17.2637 SNX |
2.8780 USD |
2.8140 USD |
2.8780 USD |
2.8140 USD |
| 2022-08-31 |
3.0963 USD |
56.2899 SNX |
3.1010 USD |
3.0940 USD |
3.1010 USD |
3.0940 USD |
| 2022-08-30 |
3.1761 USD |
185.7951 SNX |
3.4860 USD |
3.0620 USD |
3.4860 USD |
3.0620 USD |
| 2022-08-29 |
2.9461 USD |
96.5101 SNX |
2.9480 USD |
2.8300 USD |
3.2260 USD |
3.2260 USD |
| 2022-08-28 |
2.8600 USD |
764.7539 SNX |
2.8630 USD |
2.8370 USD |
2.8690 USD |
2.8380 USD |
| 2022-08-27 |
2.6978 USD |
2,646.0237 SNX |
2.6650 USD |
2.6610 USD |
3.5960 USD |
3.5960 USD |
| 2022-08-26 |
3.1592 USD |
205.3240 SNX |
3.1370 USD |
3.1370 USD |
3.2390 USD |
3.1440 USD |
| 2022-08-25 |
3.0469 USD |
72.5718 SNX |
3.0530 USD |
2.9820 USD |
3.1270 USD |
3.1270 USD |
| 2022-08-24 |
3.0240 USD |
62.4577 SNX |
3.0240 USD |
3.0240 USD |
3.0240 USD |
3.0240 USD |