Identifier on Bittrex: SKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0014 USDT |
7,000.0000 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-23 |
0.0015 USDT |
864.0695 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-20 |
0.0015 USDT |
165,904.6903 SKM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-18 |
0.0019 USDT |
17,896.5789 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-11 |
0.0025 USDT |
25,652.5900 SKM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0023 USDT |
22,735.1918 SKM |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-06 |
0.0020 USDT |
48,001.7500 SKM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-04 |
0.0022 USDT |
14,000.1900 SKM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-03 |
0.0022 USDT |
29,652.7430 SKM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-02 |
0.0020 USDT |
17,001.7500 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-01 |
0.0020 USDT |
17,001.7500 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-30 |
0.0017 USDT |
61,686.5204 SKM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-27 |
0.0017 USDT |
9,034.7839 SKM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-26 |
0.0016 USDT |
19,966.0876 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-24 |
0.0017 USDT |
156,140.6994 SKM |
0.0017 USDT |
0.0017 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-22 |
0.0033 USDT |
10,694.4465 SKM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-21 |
0.0020 USDT |
95,220.7322 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-20 |
0.0026 USDT |
3,077.6925 SKM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-19 |
0.0026 USDT |
80,542.4247 SKM |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-06-18 |
0.0025 USDT |
55,855.4768 SKM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-16 |
0.0027 USDT |
5,965.4410 SKM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-15 |
0.0033 USDT |
500.0000 SKM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-11 |
0.0030 USDT |
15,168.4588 SKM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-06-09 |
0.0028 USDT |
757,000.0000 SKM |
0.0033 USDT |
0.0022 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-08 |
0.0025 USDT |
5,131.0999 SKM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-07 |
0.0027 USDT |
17,387.8727 SKM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-06 |
0.0033 USDT |
9,289.8617 SKM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-05 |
0.0033 USDT |
75,484.6971 SKM |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-04 |
0.0028 USDT |
26,179.2045 SKM |
0.0025 USDT |
0.0022 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-06-03 |
0.0033 USDT |
3,951.1483 SKM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-29 |
0.0033 USDT |
11,706.3261 SKM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-05-28 |
0.0029 USDT |
4,655.9105 SKM |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-05-27 |
0.0032 USDT |
4,859.1099 SKM |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-26 |
0.0030 USDT |
52,376.1734 SKM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-05-25 |
0.0027 USDT |
854,105.5376 SKM |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-05-24 |
0.0028 USDT |
226,021.6364 SKM |
0.0028 USDT |
0.0021 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-05-23 |
0.0022 USDT |
105,036.2789 SKM |
0.0026 USDT |
0.0015 USDT |
0.0026 USDT |
0.0015 USDT |
| 2021-05-22 |
0.0029 USDT |
116,960.1827 SKM |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-05-21 |
0.0029 USDT |
459,777.3170 SKM |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-20 |
0.0031 USDT |
14,575.4418 SKM |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-05-19 |
0.0030 USDT |
581,066.7982 SKM |
0.0041 USDT |
0.0027 USDT |
0.0041 USDT |
0.0029 USDT |
| 2021-05-18 |
0.0045 USDT |
14,481.0418 SKM |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-05-17 |
0.0042 USDT |
76,051.1498 SKM |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-05-16 |
0.0045 USDT |
13,816.9197 SKM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-15 |
0.0047 USDT |
23,901.5097 SKM |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-05-14 |
0.0048 USDT |
80,778.5294 SKM |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-05-13 |
0.0055 USDT |
451,910.8350 SKM |
0.0050 USDT |
0.0045 USDT |
0.0063 USDT |
0.0045 USDT |
| 2021-05-12 |
0.0054 USDT |
259,555.4678 SKM |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-05-11 |
0.0061 USDT |
1,152,252.4030 SKM |
0.0055 USDT |
0.0053 USDT |
0.0079 USDT |
0.0054 USDT |
| 2021-05-10 |
0.0059 USDT |
91,869.9986 SKM |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |