Identifier on Bittrex: SKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0011 USDT |
7,840.3376 SKM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-24 |
0.0012 USDT |
43,779.4835 SKM |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-02-23 |
0.0014 USDT |
149,568.2901 SKM |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-02-20 |
0.0015 USDT |
26,114.5693 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-17 |
0.0018 USDT |
220,834.6764 SKM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-11 |
0.0018 USDT |
136,347.4258 SKM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-10 |
0.0018 USDT |
5,011.6247 SKM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-07 |
0.0020 USDT |
207,715.8427 SKM |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-01-29 |
0.0021 USDT |
15,000.0000 SKM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-26 |
0.0021 USDT |
577,490.9937 SKM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-25 |
0.0020 USDT |
122,422.7106 SKM |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-01-24 |
0.0021 USDT |
15,164.7102 SKM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-23 |
0.0026 USDT |
14,447.4639 SKM |
0.0034 USDT |
0.0023 USDT |
0.0034 USDT |
0.0023 USDT |
| 2022-01-22 |
0.0025 USDT |
177,475.2832 SKM |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-21 |
0.0031 USDT |
69,721.2636 SKM |
0.0031 USDT |
0.0022 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-20 |
0.0027 USDT |
253,724.7100 SKM |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-17 |
0.0023 USDT |
36,737.8937 SKM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-16 |
0.0016 USDT |
52,698.7991 SKM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-11 |
0.0015 USDT |
4,777.2277 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-10 |
0.0019 USDT |
24,071.9066 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-07 |
0.0015 USDT |
31,961.0478 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-05 |
0.0020 USDT |
5,000.0000 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-03 |
0.0018 USDT |
22,360.0000 SKM |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-01 |
0.0018 USDT |
5,000.0000 SKM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-31 |
0.0018 USDT |
46,420.5407 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-28 |
0.0020 USDT |
2,737.6841 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-27 |
0.0020 USDT |
57,198.2398 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-26 |
0.0020 USDT |
31,157.2320 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-25 |
0.0020 USDT |
80,301.2715 SKM |
0.0021 USDT |
0.0020 USDT |
0.0032 USDT |
0.0020 USDT |
| 2021-12-24 |
0.0020 USDT |
27,899.2952 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-23 |
0.0025 USDT |
1,034,104.6261 SKM |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0022 USDT |
| 2021-12-21 |
0.0031 USDT |
12,421.1728 SKM |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-20 |
0.0020 USDT |
49,597.7775 SKM |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-12-19 |
0.0010 USDT |
102,022.8725 SKM |
0.0010 USDT |
0.0004 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-16 |
0.0018 USDT |
184,816.9133 SKM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-15 |
0.0017 USDT |
185,136.0957 SKM |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-12-14 |
0.0015 USDT |
281,213.5963 SKM |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-12-13 |
0.0019 USDT |
237,817.7232 SKM |
0.0021 USDT |
0.0015 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-12-12 |
0.0025 USDT |
108,828.8331 SKM |
0.0024 USDT |
0.0021 USDT |
0.0035 USDT |
0.0021 USDT |
| 2021-12-11 |
0.0024 USDT |
62,486.1642 SKM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-10 |
0.0033 USDT |
65,165.7815 SKM |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-09 |
0.0035 USDT |
216,482.2160 SKM |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-12-08 |
0.0040 USDT |
282,042.8377 SKM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-07 |
0.0040 USDT |
13,385.8436 SKM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-06 |
0.0042 USDT |
210,291.2716 SKM |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-12-05 |
0.0043 USDT |
20,629.5570 SKM |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-12-04 |
0.0041 USDT |
324,991.7845 SKM |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0043 USDT |
| 2021-12-03 |
0.0058 USDT |
94,652.5954 SKM |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2021-12-02 |
0.0066 USDT |
107,238.7859 SKM |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2021-12-01 |
0.0062 USDT |
25,185.3798 SKM |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
0.0072 USDT |