Identifier on Bittrex: SKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0063 USDT |
42,531.1365 SKM |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-03-18 |
0.0068 USDT |
48,241.8195 SKM |
0.0074 USDT |
0.0059 USDT |
0.0079 USDT |
0.0061 USDT |
| 2021-03-17 |
0.0065 USDT |
79,092.9808 SKM |
0.0064 USDT |
0.0057 USDT |
0.0071 USDT |
0.0057 USDT |
| 2021-03-16 |
0.0068 USDT |
418,012.3353 SKM |
0.0059 USDT |
0.0059 USDT |
0.0078 USDT |
0.0065 USDT |
| 2021-03-15 |
0.0079 USDT |
4,877.5016 SKM |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-03-13 |
0.0072 USDT |
39,400.0000 SKM |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-03-12 |
0.0060 USDT |
247,932.3321 SKM |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-03-11 |
0.0051 USDT |
209,453.1515 SKM |
0.0050 USDT |
0.0042 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-03-10 |
0.0050 USDT |
137,260.3611 SKM |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-03-09 |
0.0044 USDT |
24,381.4012 SKM |
0.0041 USDT |
0.0041 USDT |
0.0062 USDT |
0.0042 USDT |
| 2021-03-08 |
0.0061 USDT |
1,500.0000 SKM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-03-07 |
0.0041 USDT |
8,667.8932 SKM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-03-06 |
0.0049 USDT |
5,166.2583 SKM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-05 |
0.0058 USDT |
161,713.0604 SKM |
0.0058 USDT |
0.0038 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-03-04 |
0.0047 USDT |
33,998.2526 SKM |
0.0042 USDT |
0.0037 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-03 |
0.0053 USDT |
2,829.8790 SKM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-03-02 |
0.0044 USDT |
129,470.5389 SKM |
0.0051 USDT |
0.0036 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-01 |
0.0051 USDT |
16,021.2423 SKM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-02-28 |
0.0044 USDT |
190,014.0630 SKM |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-02-27 |
0.0048 USDT |
9,379.3835 SKM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-02-26 |
0.0059 USDT |
16,359.4756 SKM |
0.0079 USDT |
0.0051 USDT |
0.0080 USDT |
0.0051 USDT |
| 2021-02-25 |
0.0061 USDT |
82,572.7815 SKM |
0.0055 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2021-02-23 |
0.0048 USDT |
162,000.1192 SKM |
0.0053 USDT |
0.0042 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-02-22 |
0.0065 USDT |
43,350.8620 SKM |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-02-21 |
0.0068 USDT |
44,006.6968 SKM |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-02-20 |
0.0058 USDT |
213,637.6715 SKM |
0.0053 USDT |
0.0043 USDT |
0.0098 USDT |
0.0053 USDT |
| 2021-02-19 |
0.0071 USDT |
135,124.9810 SKM |
0.0080 USDT |
0.0058 USDT |
0.0099 USDT |
0.0058 USDT |
| 2021-02-18 |
0.0080 USDT |
613,321.9547 SKM |
0.0065 USDT |
0.0064 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-02-17 |
0.0049 USDT |
76,130.7406 SKM |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-16 |
0.0053 USDT |
110,196.6468 SKM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-02-15 |
0.0043 USDT |
86,882.5801 SKM |
0.0055 USDT |
0.0042 USDT |
0.0055 USDT |
0.0042 USDT |
| 2021-02-14 |
0.0054 USDT |
139,763.3017 SKM |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-02-13 |
0.0064 USDT |
228,465.8760 SKM |
0.0075 USDT |
0.0052 USDT |
0.0080 USDT |
0.0052 USDT |
| 2021-02-12 |
0.0060 USDT |
127,796.1890 SKM |
0.0060 USDT |
0.0039 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-02-11 |
0.0048 USDT |
182,630.1442 SKM |
0.0049 USDT |
0.0039 USDT |
0.0060 USDT |
0.0039 USDT |
| 2021-02-10 |
0.0041 USDT |
42,656.5263 SKM |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2021-02-09 |
0.0047 USDT |
26,734.3257 SKM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-02-08 |
0.0049 USDT |
217,241.9319 SKM |
0.0046 USDT |
0.0046 USDT |
0.0069 USDT |
0.0047 USDT |
| 2021-02-07 |
0.0038 USDT |
249,703.3700 SKM |
0.0035 USDT |
0.0032 USDT |
0.0066 USDT |
0.0039 USDT |
| 2021-02-06 |
0.0034 USDT |
44,368.4757 SKM |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-02-05 |
0.0040 USDT |
192,621.8501 SKM |
0.0047 USDT |
0.0028 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-02-04 |
0.0037 USDT |
19,893.2326 SKM |
0.0040 USDT |
0.0027 USDT |
0.0040 USDT |
0.0027 USDT |
| 2021-02-03 |
0.0027 USDT |
11,815.4061 SKM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-02-02 |
0.0031 USDT |
42,112.5323 SKM |
0.0026 USDT |
0.0026 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-01 |
0.0028 USDT |
114,108.6833 SKM |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-01-30 |
0.0024 USDT |
56,854.2420 SKM |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-01-29 |
0.0020 USDT |
885,785.3673 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-28 |
0.0022 USDT |
9,638.4504 SKM |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-01-27 |
0.0023 USDT |
25,214.1043 SKM |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-26 |
0.0018 USDT |
3,206.3823 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |