Identifier on Bittrex: SKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0060 USDT |
59,645.7337 SKM |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-29 |
0.0092 USDT |
58,217.6334 SKM |
0.0114 USDT |
0.0070 USDT |
0.0114 USDT |
0.0078 USDT |
| 2021-11-28 |
0.0062 USDT |
93,747.8575 SKM |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-11-27 |
0.0066 USDT |
288,602.7142 SKM |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0066 USDT |
| 2021-11-26 |
0.0094 USDT |
4,622,793.9241 SKM |
0.0067 USDT |
0.0061 USDT |
0.0129 USDT |
0.0073 USDT |
| 2021-11-25 |
0.0079 USDT |
124,055.4176 SKM |
0.0080 USDT |
0.0063 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-24 |
0.0088 USDT |
61,265.1119 SKM |
0.0092 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2021-11-23 |
0.0090 USDT |
244,469.0756 SKM |
0.0084 USDT |
0.0079 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-11-22 |
0.0090 USDT |
93,190.6354 SKM |
0.0083 USDT |
0.0081 USDT |
0.0103 USDT |
0.0083 USDT |
| 2021-11-21 |
0.0111 USDT |
747,357.0059 SKM |
0.0114 USDT |
0.0079 USDT |
0.0162 USDT |
0.0095 USDT |
| 2021-11-20 |
0.0100 USDT |
2,833,997.9474 SKM |
0.0058 USDT |
0.0058 USDT |
0.0408 USDT |
0.0102 USDT |
| 2021-11-19 |
0.0069 USDT |
4,547,812.9293 SKM |
0.0056 USDT |
0.0050 USDT |
0.0111 USDT |
0.0057 USDT |
| 2021-11-18 |
0.0062 USDT |
590,993.2390 SKM |
0.0076 USDT |
0.0057 USDT |
0.0076 USDT |
0.0057 USDT |
| 2021-11-17 |
0.0081 USDT |
492,950.3277 SKM |
0.0094 USDT |
0.0071 USDT |
0.0094 USDT |
0.0075 USDT |
| 2021-11-16 |
0.0107 USDT |
287,891.0236 SKM |
0.0112 USDT |
0.0084 USDT |
0.0138 USDT |
0.0092 USDT |
| 2021-11-15 |
0.0108 USDT |
694,960.3797 SKM |
0.0112 USDT |
0.0092 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-11-14 |
0.0121 USDT |
4,530,254.8633 SKM |
0.0090 USDT |
0.0075 USDT |
0.0150 USDT |
0.0116 USDT |
| 2021-11-13 |
0.0068 USDT |
2,306,307.6369 SKM |
0.0073 USDT |
0.0048 USDT |
0.0099 USDT |
0.0085 USDT |
| 2021-11-12 |
0.0042 USDT |
2,090,297.0254 SKM |
0.0026 USDT |
0.0026 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-11-11 |
0.0026 USDT |
430,500.2168 SKM |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-11-10 |
0.0020 USDT |
9,925.5583 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-08 |
0.0020 USDT |
257,092.6448 SKM |
0.0021 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-07 |
0.0022 USDT |
189,988.0854 SKM |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2021-11-06 |
0.0023 USDT |
31,454.1675 SKM |
0.0028 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2021-11-05 |
0.0028 USDT |
291,391.6333 SKM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-11-04 |
0.0020 USDT |
2,286.9950 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-03 |
0.0020 USDT |
2,618.2950 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-02 |
0.0026 USDT |
13,579.9869 SKM |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-31 |
0.0019 USDT |
3,895.3772 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-27 |
0.0018 USDT |
50,600.5748 SKM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-26 |
0.0028 USDT |
5,486.9639 SKM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-25 |
0.0028 USDT |
3,519.7015 SKM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-24 |
0.0028 USDT |
12,406.9479 SKM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-23 |
0.0027 USDT |
339.3665 SKM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-21 |
0.0020 USDT |
8,645.0000 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-20 |
0.0022 USDT |
68,067.8591 SKM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-19 |
0.0020 USDT |
101,774.5896 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-18 |
0.0019 USDT |
91,207.6935 SKM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-17 |
0.0014 USDT |
19,961.6965 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-16 |
0.0018 USDT |
55,892.4065 SKM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-14 |
0.0014 USDT |
12,806.9479 SKM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-13 |
0.0016 USDT |
19,873.4062 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-12 |
0.0016 USDT |
93,278.4789 SKM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-11 |
0.0019 USDT |
10,158.3689 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-10 |
0.0018 USDT |
15,778.2283 SKM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-09 |
0.0021 USDT |
310,948.9344 SKM |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-08 |
0.0019 USDT |
184,286.2740 SKM |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-07 |
0.0020 USDT |
2,000.0000 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-06 |
0.0014 USDT |
2,000.0000 SKM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-05 |
0.0018 USDT |
28,853.3672 SKM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |