Identifier on Bittrex: SKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0028 USDT |
2,321.0728 SKM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-26 |
0.0027 USDT |
3,558.3100 SKM |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-09-25 |
0.0026 USDT |
3,251.2000 SKM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-24 |
0.0026 USDT |
2,311.2000 SKM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
265,533.9266 SKM |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-22 |
0.0028 USDT |
20.2080 SKM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-21 |
0.0029 USDT |
46,611.2656 SKM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-19 |
0.0034 USDT |
13,822.0567 SKM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-18 |
0.0034 USDT |
12,223.4474 SKM |
0.0033 USDT |
0.0029 USDT |
0.0039 USDT |
0.0029 USDT |
| 2020-09-17 |
0.0028 USDT |
6,305.1695 SKM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-16 |
0.0033 USDT |
1,400.0000 SKM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-09-15 |
0.0032 USDT |
90,050.0972 SKM |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-13 |
0.0034 USDT |
50,000.0000 SKM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-12 |
0.0039 USDT |
18,626.8400 SKM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-09-10 |
0.0034 USDT |
76,110.0974 SKM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-09 |
0.0036 USDT |
26,805.3358 SKM |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-08 |
0.0036 USDT |
147,888.2014 SKM |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-07 |
0.0034 USDT |
8,702.5600 SKM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-06 |
0.0035 USDT |
144,287.4272 SKM |
0.0036 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2020-09-05 |
0.0039 USDT |
98,316.2738 SKM |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-09-04 |
0.0044 USDT |
125,109.3353 SKM |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-09-03 |
0.0044 USDT |
670,808.4725 SKM |
0.0051 USDT |
0.0037 USDT |
0.0053 USDT |
0.0037 USDT |
| 2020-09-02 |
0.0054 USDT |
187,639.8963 SKM |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-09-01 |
0.0057 USDT |
228,616.3408 SKM |
0.0057 USDT |
0.0053 USDT |
0.0068 USDT |
0.0056 USDT |
| 2020-08-31 |
0.0059 USDT |
20,832.8600 SKM |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2020-08-30 |
0.0063 USDT |
80,718.5687 SKM |
0.0063 USDT |
0.0054 USDT |
0.0070 USDT |
0.0055 USDT |
| 2020-08-29 |
0.0062 USDT |
26,285.7453 SKM |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-08-28 |
0.0060 USDT |
58,237.8006 SKM |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-27 |
0.0059 USDT |
245,357.9935 SKM |
0.0058 USDT |
0.0054 USDT |
0.0066 USDT |
0.0056 USDT |
| 2020-08-26 |
0.0059 USDT |
193,292.3932 SKM |
0.0060 USDT |
0.0056 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-08-25 |
0.0066 USDT |
207,937.0387 SKM |
0.0079 USDT |
0.0060 USDT |
0.0084 USDT |
0.0060 USDT |
| 2020-08-24 |
0.0076 USDT |
194,058.1344 SKM |
0.0088 USDT |
0.0070 USDT |
0.0088 USDT |
0.0072 USDT |
| 2020-08-23 |
0.0080 USDT |
128,412.5753 SKM |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0076 USDT |
| 2020-08-22 |
0.0069 USDT |
537,661.9003 SKM |
0.0059 USDT |
0.0058 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-08-21 |
0.0056 USDT |
595,637.1185 SKM |
0.0044 USDT |
0.0043 USDT |
0.0078 USDT |
0.0070 USDT |
| 2020-08-20 |
0.0048 USDT |
212,520.1295 SKM |
0.0047 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-08-19 |
0.0050 USDT |
1,220,907.0848 SKM |
0.0048 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-08-18 |
0.0039 USDT |
557,784.6576 SKM |
0.0037 USDT |
0.0037 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-08-17 |
0.0036 USDT |
84,839.5861 SKM |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-08-16 |
0.0037 USDT |
72,225.5969 SKM |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-08-15 |
0.0036 USDT |
143,828.4009 SKM |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-08-14 |
0.0038 USDT |
882,095.7514 SKM |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-08-13 |
0.0042 USDT |
589,497.0480 SKM |
0.0045 USDT |
0.0038 USDT |
0.0047 USDT |
0.0038 USDT |
| 2020-08-12 |
0.0045 USDT |
1,247,131.9826 SKM |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-08-11 |
0.0039 USDT |
1,605,826.9582 SKM |
0.0029 USDT |
0.0029 USDT |
0.0080 USDT |
0.0044 USDT |
| 2020-08-10 |
0.0026 USDT |
160,978.8161 SKM |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-08-09 |
0.0026 USDT |
573,369.5378 SKM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-08-08 |
0.0024 USDT |
146,651.1245 SKM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-08-07 |
0.0024 USDT |
724,126.6958 SKM |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-08-06 |
0.0024 USDT |
751,519.7448 SKM |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |