Identifier on Bittrex: SKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0017 USDT |
62,989.5626 SKM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-03 |
0.0018 USDT |
1,730.4268 SKM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-01 |
0.0016 USDT |
69,407.1376 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-30 |
0.0016 USDT |
70,426.3385 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-28 |
0.0014 USDT |
264,786.7443 SKM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-27 |
0.0015 USDT |
9,915.8249 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-26 |
0.0017 USDT |
726,512.4545 SKM |
0.0018 USDT |
0.0015 USDT |
0.0027 USDT |
0.0015 USDT |
| 2021-09-25 |
0.0021 USDT |
23,655.7487 SKM |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-24 |
0.0020 USDT |
32,275.3518 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-21 |
0.0022 USDT |
129,598.0248 SKM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-20 |
0.0026 USDT |
64,608.5739 SKM |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-16 |
0.0024 USDT |
1,500.0000 SKM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-15 |
0.0024 USDT |
1,758.1510 SKM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-13 |
0.0025 USDT |
25,590.5512 SKM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-09-12 |
0.0026 USDT |
3,770.0000 SKM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-11 |
0.0030 USDT |
15,913.2867 SKM |
0.0031 USDT |
0.0023 USDT |
0.0032 USDT |
0.0023 USDT |
| 2021-09-10 |
0.0024 USDT |
25,652.6952 SKM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-09 |
0.0025 USDT |
12,503.0096 SKM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-08 |
0.0026 USDT |
26,152.2542 SKM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-07 |
0.0034 USDT |
235,121.7274 SKM |
0.0036 USDT |
0.0026 USDT |
0.0043 USDT |
0.0026 USDT |
| 2021-09-06 |
0.0034 USDT |
280,391.8333 SKM |
0.0034 USDT |
0.0027 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-09-03 |
0.0030 USDT |
60,458.0775 SKM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-31 |
0.0034 USDT |
119,117.8936 SKM |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-08-30 |
0.0028 USDT |
27,150.1355 SKM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-08-29 |
0.0030 USDT |
41,123.1209 SKM |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-08-28 |
0.0033 USDT |
4,119.0020 SKM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-27 |
0.0031 USDT |
18,237.5826 SKM |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-26 |
0.0033 USDT |
45,473.4527 SKM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-25 |
0.0031 USDT |
186,988.2547 SKM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-24 |
0.0033 USDT |
12,880.7912 SKM |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-23 |
0.0030 USDT |
113,095.4535 SKM |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-08-22 |
0.0032 USDT |
16,021.6459 SKM |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-21 |
0.0034 USDT |
1,253.7874 SKM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-19 |
0.0035 USDT |
143,402.5793 SKM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-18 |
0.0027 USDT |
153,955.2325 SKM |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-08-17 |
0.0031 USDT |
3,735.5878 SKM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-15 |
0.0032 USDT |
41,320.0784 SKM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-14 |
0.0032 USDT |
37,939.4291 SKM |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-08-13 |
0.0033 USDT |
19,672.2117 SKM |
0.0032 USDT |
0.0031 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-12 |
0.0034 USDT |
257,720.1486 SKM |
0.0036 USDT |
0.0031 USDT |
0.0048 USDT |
0.0031 USDT |
| 2021-08-11 |
0.0037 USDT |
381,074.6887 SKM |
0.0031 USDT |
0.0030 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-08-10 |
0.0038 USDT |
382,004.4839 SKM |
0.0048 USDT |
0.0028 USDT |
0.0048 USDT |
0.0030 USDT |
| 2021-08-09 |
0.0042 USDT |
76,582.8652 SKM |
0.0030 USDT |
0.0030 USDT |
0.0048 USDT |
0.0032 USDT |
| 2021-08-08 |
0.0039 USDT |
58,040.5602 SKM |
0.0040 USDT |
0.0028 USDT |
0.0048 USDT |
0.0028 USDT |
| 2021-08-07 |
0.0036 USDT |
435,156.5811 SKM |
0.0029 USDT |
0.0029 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-06 |
0.0028 USDT |
6,693.2737 SKM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0020 USDT |
21,000.0000 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-01 |
0.0019 USDT |
194,897.0535 SKM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-28 |
0.0016 USDT |
8,645.0000 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-26 |
0.0021 USDT |
118,378.5625 SKM |
0.0024 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |