Identifier on Bittrex: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.5836 USDT |
1,069.3274 SAND |
0.5962 USDT |
0.5720 USDT |
0.5962 USDT |
0.5846 USDT |
| 2023-04-22 |
0.5914 USDT |
2,043.2635 SAND |
0.5865 USDT |
0.5832 USDT |
0.6002 USDT |
0.6002 USDT |
| 2023-04-21 |
0.6061 USDT |
8,254.3710 SAND |
0.6145 USDT |
0.5846 USDT |
0.6172 USDT |
0.5860 USDT |
| 2023-04-20 |
0.6232 USDT |
7,881.2017 SAND |
0.6322 USDT |
0.6080 USDT |
0.6528 USDT |
0.6144 USDT |
| 2023-04-19 |
0.6513 USDT |
13,497.1112 SAND |
0.6948 USDT |
0.6220 USDT |
0.7037 USDT |
0.6447 USDT |
| 2023-04-18 |
0.6950 USDT |
4,867.8665 SAND |
0.6991 USDT |
0.6839 USDT |
0.7077 USDT |
0.6955 USDT |
| 2023-04-17 |
0.6794 USDT |
5,603.5316 SAND |
0.6815 USDT |
0.6702 USDT |
0.6961 USDT |
0.6745 USDT |
| 2023-04-16 |
0.6813 USDT |
4,681.3069 SAND |
0.6801 USDT |
0.6714 USDT |
0.6951 USDT |
0.6938 USDT |
| 2023-04-15 |
0.6833 USDT |
6,012.2419 SAND |
0.6874 USDT |
0.6757 USDT |
0.6969 USDT |
0.6784 USDT |
| 2023-04-14 |
0.6790 USDT |
16,039.1156 SAND |
0.6694 USDT |
0.6547 USDT |
0.7014 USDT |
0.6816 USDT |
| 2023-04-13 |
0.6534 USDT |
10,497.8672 SAND |
0.6547 USDT |
0.6389 USDT |
0.6709 USDT |
0.6614 USDT |
| 2023-04-12 |
0.6444 USDT |
3,927.6357 SAND |
0.6474 USDT |
0.6218 USDT |
0.6700 USDT |
0.6488 USDT |
| 2023-04-11 |
0.6509 USDT |
2,605.4675 SAND |
0.6505 USDT |
0.6455 USDT |
0.6562 USDT |
0.6460 USDT |
| 2023-04-10 |
0.6314 USDT |
703.4631 SAND |
0.6370 USDT |
0.6241 USDT |
0.6441 USDT |
0.6441 USDT |
| 2023-04-09 |
0.6298 USDT |
1,063.3930 SAND |
0.6346 USDT |
0.6220 USDT |
0.6363 USDT |
0.6257 USDT |
| 2023-04-08 |
0.6457 USDT |
1,759.9007 SAND |
0.6500 USDT |
0.6409 USDT |
0.6500 USDT |
0.6452 USDT |
| 2023-04-07 |
0.6489 USDT |
5,849.7728 SAND |
0.6344 USDT |
0.6301 USDT |
0.6588 USDT |
0.6544 USDT |
| 2023-04-06 |
0.6490 USDT |
9,310.4014 SAND |
0.6535 USDT |
0.6320 USDT |
0.6650 USDT |
0.6366 USDT |
| 2023-04-05 |
0.6385 USDT |
5,936.0870 SAND |
0.6288 USDT |
0.6267 USDT |
0.6506 USDT |
0.6317 USDT |
| 2023-04-04 |
0.6238 USDT |
5,521.1374 SAND |
0.6145 USDT |
0.6115 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-04-03 |
0.6095 USDT |
5,930.5116 SAND |
0.6167 USDT |
0.5972 USDT |
0.6257 USDT |
0.6007 USDT |
| 2023-04-02 |
0.6265 USDT |
5,142.4269 SAND |
0.6317 USDT |
0.6127 USDT |
0.6404 USDT |
0.6182 USDT |
| 2023-04-01 |
0.6232 USDT |
12,732.6650 SAND |
0.6265 USDT |
0.6176 USDT |
0.6297 USDT |
0.6297 USDT |
| 2023-03-31 |
0.6219 USDT |
9,029.8178 SAND |
0.6213 USDT |
0.6104 USDT |
0.6278 USDT |
0.6251 USDT |
| 2023-03-30 |
0.6288 USDT |
11,821.6251 SAND |
0.6388 USDT |
0.6093 USDT |
0.6455 USDT |
0.6137 USDT |
| 2023-03-29 |
0.6410 USDT |
8,797.1384 SAND |
0.6096 USDT |
0.6096 USDT |
0.6516 USDT |
0.6378 USDT |
| 2023-03-28 |
0.5979 USDT |
6,787.5954 SAND |
0.5950 USDT |
0.5882 USDT |
0.6126 USDT |
0.6109 USDT |
| 2023-03-27 |
0.5960 USDT |
1,556.2338 SAND |
0.6324 USDT |
0.5866 USDT |
0.6324 USDT |
0.5904 USDT |
| 2023-03-26 |
0.6307 USDT |
1,168.2864 SAND |
0.6193 USDT |
0.6193 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-03-25 |
0.6331 USDT |
2,737.3108 SAND |
0.6366 USDT |
0.6168 USDT |
0.6419 USDT |
0.6168 USDT |
| 2023-03-24 |
0.6471 USDT |
4,009.5578 SAND |
0.6627 USDT |
0.6178 USDT |
0.6627 USDT |
0.6269 USDT |
| 2023-03-23 |
0.6527 USDT |
2,066.1519 SAND |
0.6461 USDT |
0.6412 USDT |
0.6694 USDT |
0.6533 USDT |
| 2023-03-22 |
0.6604 USDT |
30,362.6378 SAND |
0.6650 USDT |
0.6242 USDT |
0.6751 USDT |
0.6356 USDT |
| 2023-03-21 |
0.6604 USDT |
8,280.9925 SAND |
0.6684 USDT |
0.6285 USDT |
0.6842 USDT |
0.6700 USDT |
| 2023-03-20 |
0.6811 USDT |
6,465.3857 SAND |
0.6798 USDT |
0.6467 USDT |
0.7069 USDT |
0.6650 USDT |
| 2023-03-19 |
0.6833 USDT |
12,032.6946 SAND |
0.6701 USDT |
0.6690 USDT |
0.6990 USDT |
0.6877 USDT |
| 2023-03-18 |
0.6972 USDT |
19,556.5939 SAND |
0.6765 USDT |
0.6668 USDT |
0.7357 USDT |
0.6868 USDT |
| 2023-03-17 |
0.6297 USDT |
12,961.8381 SAND |
0.5944 USDT |
0.5894 USDT |
0.6336 USDT |
0.6204 USDT |
| 2023-03-16 |
0.5902 USDT |
4,274.1473 SAND |
0.5852 USDT |
0.5825 USDT |
0.5997 USDT |
0.5940 USDT |
| 2023-03-15 |
0.6317 USDT |
9,867.8975 SAND |
0.6421 USDT |
0.5736 USDT |
0.6528 USDT |
0.5751 USDT |
| 2023-03-14 |
0.6336 USDT |
38,517.9268 SAND |
0.6177 USDT |
0.6008 USDT |
0.6685 USDT |
0.6358 USDT |
| 2023-03-13 |
0.5929 USDT |
14,461.0377 SAND |
0.5885 USDT |
0.5629 USDT |
0.6189 USDT |
0.6130 USDT |
| 2023-03-12 |
0.5419 USDT |
2,751.4818 SAND |
0.5219 USDT |
0.5182 USDT |
0.5727 USDT |
0.5727 USDT |
| 2023-03-11 |
0.5318 USDT |
2,899.7547 SAND |
0.5377 USDT |
0.5147 USDT |
0.5509 USDT |
0.5226 USDT |
| 2023-03-10 |
0.5283 USDT |
11,194.5734 SAND |
0.5348 USDT |
0.5102 USDT |
0.5376 USDT |
0.5320 USDT |
| 2023-03-09 |
0.5665 USDT |
7,553.8408 SAND |
0.5669 USDT |
0.5475 USDT |
0.5908 USDT |
0.5475 USDT |
| 2023-03-08 |
0.5867 USDT |
4,042.2198 SAND |
0.6103 USDT |
0.5691 USDT |
0.6103 USDT |
0.5703 USDT |
| 2023-03-07 |
0.6079 USDT |
8,761.4034 SAND |
0.6265 USDT |
0.5969 USDT |
0.6318 USDT |
0.6030 USDT |
| 2023-03-06 |
0.6212 USDT |
8,128.6796 SAND |
0.6138 USDT |
0.6018 USDT |
0.6361 USDT |
0.6270 USDT |
| 2023-03-05 |
0.6239 USDT |
1,966.8503 SAND |
0.6241 USDT |
0.6161 USDT |
0.6338 USDT |
0.6161 USDT |