Identifier on Bittrex: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.4048 USDT |
35.4927 SAND |
0.4044 USDT |
0.4044 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-08-09 |
0.4060 USDT |
18.0000 SAND |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-08-08 |
0.4102 USDT |
709.3940 SAND |
0.4012 USDT |
0.4012 USDT |
0.4117 USDT |
0.4117 USDT |
| 2023-08-07 |
0.3975 USDT |
1,539.0120 SAND |
0.4025 USDT |
0.3926 USDT |
0.4025 USDT |
0.3926 USDT |
| 2023-08-06 |
0.4402 USDT |
965.2716 SAND |
0.4010 USDT |
0.4010 USDT |
0.4413 USDT |
0.4407 USDT |
| 2023-08-05 |
0.3945 USDT |
85.9094 SAND |
0.3862 USDT |
0.3862 USDT |
0.3958 USDT |
0.3958 USDT |
| 2023-08-04 |
0.4002 USDT |
2,600.0856 SAND |
0.4011 USDT |
0.4000 USDT |
0.4011 USDT |
0.4009 USDT |
| 2023-08-01 |
0.4118 USDT |
1,041.3249 SAND |
0.4231 USDT |
0.4000 USDT |
0.4231 USDT |
0.4000 USDT |
| 2023-07-31 |
0.4213 USDT |
137.2132 SAND |
0.4291 USDT |
0.4185 USDT |
0.4291 USDT |
0.4185 USDT |
| 2023-07-30 |
0.4380 USDT |
2,121.5647 SAND |
0.4376 USDT |
0.4361 USDT |
0.4619 USDT |
0.4361 USDT |
| 2023-07-28 |
0.4247 USDT |
49.0000 SAND |
0.4236 USDT |
0.4236 USDT |
0.4271 USDT |
0.4271 USDT |
| 2023-07-26 |
0.4259 USDT |
42.3010 SAND |
0.4239 USDT |
0.4239 USDT |
0.4289 USDT |
0.4289 USDT |
| 2023-07-25 |
0.4275 USDT |
100.7037 SAND |
0.4283 USDT |
0.4272 USDT |
0.4283 USDT |
0.4272 USDT |
| 2023-07-24 |
0.4348 USDT |
2,297.9439 SAND |
0.4454 USDT |
0.4224 USDT |
0.4454 USDT |
0.4250 USDT |
| 2023-07-22 |
0.4471 USDT |
18.0000 SAND |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2023-07-20 |
0.4440 USDT |
259.0000 SAND |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-07-18 |
0.4519 USDT |
12.0000 SAND |
0.4519 USDT |
0.4519 USDT |
0.4519 USDT |
0.4519 USDT |
| 2023-07-17 |
0.4565 USDT |
29.7125 SAND |
0.4440 USDT |
0.4440 USDT |
0.4650 USDT |
0.4650 USDT |
| 2023-07-16 |
0.4400 USDT |
50.2030 SAND |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-07-15 |
0.4489 USDT |
25.6760 SAND |
0.4489 USDT |
0.4489 USDT |
0.4489 USDT |
0.4489 USDT |
| 2023-07-14 |
0.4713 USDT |
4,804.8529 SAND |
0.4800 USDT |
0.4364 USDT |
0.4830 USDT |
0.4364 USDT |
| 2023-07-13 |
0.4616 USDT |
4,954.3819 SAND |
0.4438 USDT |
0.4399 USDT |
0.4655 USDT |
0.4615 USDT |
| 2023-07-12 |
0.4498 USDT |
1,059.4681 SAND |
0.4240 USDT |
0.4227 USDT |
0.4655 USDT |
0.4227 USDT |
| 2023-07-10 |
0.3989 USDT |
603.5862 SAND |
0.4000 USDT |
0.3986 USDT |
0.4000 USDT |
0.3986 USDT |
| 2023-07-09 |
0.4145 USDT |
35.0201 SAND |
0.4146 USDT |
0.4144 USDT |
0.4146 USDT |
0.4144 USDT |
| 2023-07-08 |
0.4170 USDT |
613.0626 SAND |
0.4164 USDT |
0.4164 USDT |
0.4170 USDT |
0.4170 USDT |
| 2023-07-07 |
0.4187 USDT |
95.3975 SAND |
0.4187 USDT |
0.4187 USDT |
0.4187 USDT |
0.4187 USDT |
| 2023-07-06 |
0.4137 USDT |
1,160.5310 SAND |
0.4137 USDT |
0.4137 USDT |
0.4137 USDT |
0.4137 USDT |
| 2023-07-05 |
0.4313 USDT |
4,439.1559 SAND |
0.4418 USDT |
0.4206 USDT |
0.4418 USDT |
0.4206 USDT |
| 2023-07-04 |
0.4623 USDT |
551.3340 SAND |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
| 2023-07-03 |
0.4419 USDT |
98.2417 SAND |
0.4405 USDT |
0.4405 USDT |
0.4440 USDT |
0.4421 USDT |
| 2023-07-02 |
0.4500 USDT |
5,707.2373 SAND |
0.4591 USDT |
0.4407 USDT |
0.4629 USDT |
0.4411 USDT |
| 2023-07-01 |
0.4438 USDT |
441.3356 SAND |
0.4303 USDT |
0.4218 USDT |
0.4552 USDT |
0.4552 USDT |
| 2023-06-30 |
0.4031 USDT |
2,719.4178 SAND |
0.4028 USDT |
0.3982 USDT |
0.4118 USDT |
0.4029 USDT |
| 2023-06-29 |
0.4059 USDT |
621.7805 SAND |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
| 2023-06-28 |
0.3953 USDT |
1,074.7814 SAND |
0.4158 USDT |
0.3909 USDT |
0.4158 USDT |
0.3909 USDT |
| 2023-06-27 |
0.4238 USDT |
2,017.0106 SAND |
0.4228 USDT |
0.4213 USDT |
0.4281 USDT |
0.4213 USDT |
| 2023-06-26 |
0.4306 USDT |
366.2447 SAND |
0.4334 USDT |
0.4275 USDT |
0.4334 USDT |
0.4275 USDT |
| 2023-06-25 |
0.4418 USDT |
13.0000 SAND |
0.4418 USDT |
0.4418 USDT |
0.4418 USDT |
0.4418 USDT |
| 2023-06-24 |
0.4500 USDT |
604.0466 SAND |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-06-23 |
0.4268 USDT |
929.1425 SAND |
0.4167 USDT |
0.4167 USDT |
0.4385 USDT |
0.4385 USDT |
| 2023-06-22 |
0.4229 USDT |
499.1294 SAND |
0.4285 USDT |
0.4167 USDT |
0.4340 USDT |
0.4213 USDT |
| 2023-06-21 |
0.4073 USDT |
326.1555 SAND |
0.3989 USDT |
0.3989 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-06-20 |
0.3887 USDT |
85.9717 SAND |
0.3854 USDT |
0.3832 USDT |
0.3931 USDT |
0.3931 USDT |
| 2023-06-19 |
0.3844 USDT |
150.0000 SAND |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
| 2023-06-18 |
0.3868 USDT |
77.0489 SAND |
0.3655 USDT |
0.3655 USDT |
0.3965 USDT |
0.3965 USDT |
| 2023-06-17 |
0.3837 USDT |
68.3731 SAND |
0.3780 USDT |
0.3780 USDT |
0.4126 USDT |
0.4126 USDT |
| 2023-06-16 |
0.3711 USDT |
28.0000 SAND |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
| 2023-06-15 |
0.3694 USDT |
700.4865 SAND |
0.3690 USDT |
0.3690 USDT |
0.3726 USDT |
0.3726 USDT |
| 2023-06-14 |
0.3766 USDT |
2,852.2189 SAND |
0.3827 USDT |
0.3648 USDT |
0.3895 USDT |
0.3712 USDT |