Identifier on Bittrex: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.7468 USDT |
31,071.3374 SAND |
0.7790 USDT |
0.6991 USDT |
0.8500 USDT |
0.7068 USDT |
| 2021-04-02 |
0.7353 USDT |
43,112.1322 SAND |
0.7460 USDT |
0.7190 USDT |
0.7720 USDT |
0.7490 USDT |
| 2021-04-01 |
0.7474 USDT |
65,592.5529 SAND |
0.7960 USDT |
0.7000 USDT |
0.7960 USDT |
0.7600 USDT |
| 2021-03-31 |
0.7891 USDT |
17,788.2498 SAND |
0.8343 USDT |
0.7421 USDT |
0.8970 USDT |
0.8150 USDT |
| 2021-03-30 |
0.7930 USDT |
80,104.0383 SAND |
0.7800 USDT |
0.7721 USDT |
0.8500 USDT |
0.8155 USDT |
| 2021-03-29 |
0.7968 USDT |
47,455.6733 SAND |
0.7993 USDT |
0.7171 USDT |
0.8713 USDT |
0.7859 USDT |
| 2021-03-28 |
0.7826 USDT |
132,761.7092 SAND |
0.7058 USDT |
0.6823 USDT |
0.9000 USDT |
0.8270 USDT |
| 2021-03-27 |
0.6638 USDT |
81,220.2522 SAND |
0.6185 USDT |
0.5618 USDT |
0.7279 USDT |
0.7039 USDT |
| 2021-03-26 |
0.5946 USDT |
14,419.7607 SAND |
0.5920 USDT |
0.5722 USDT |
0.6372 USDT |
0.5722 USDT |
| 2021-03-25 |
0.5758 USDT |
25,988.3850 SAND |
0.5696 USDT |
0.5440 USDT |
0.6056 USDT |
0.5606 USDT |
| 2021-03-24 |
0.6208 USDT |
45,500.5933 SAND |
0.5590 USDT |
0.5590 USDT |
0.6409 USDT |
0.6310 USDT |
| 2021-03-23 |
0.5782 USDT |
42,914.4640 SAND |
0.7694 USDT |
0.5172 USDT |
0.7699 USDT |
0.5775 USDT |
| 2021-03-22 |
0.5817 USDT |
48,980.8223 SAND |
0.5561 USDT |
0.5330 USDT |
0.6091 USDT |
0.5330 USDT |
| 2021-03-21 |
0.5667 USDT |
36,122.8206 SAND |
0.5424 USDT |
0.5345 USDT |
0.5901 USDT |
0.5639 USDT |
| 2021-03-20 |
0.5854 USDT |
34,687.1730 SAND |
0.6037 USDT |
0.5019 USDT |
0.6039 USDT |
0.5660 USDT |
| 2021-03-19 |
0.6115 USDT |
29,222.0307 SAND |
0.6146 USDT |
0.5939 USDT |
0.6354 USDT |
0.6037 USDT |
| 2021-03-18 |
0.6257 USDT |
83,136.6731 SAND |
0.5843 USDT |
0.5636 USDT |
0.6686 USDT |
0.6137 USDT |
| 2021-03-17 |
0.5620 USDT |
88,245.2759 SAND |
0.5766 USDT |
0.5084 USDT |
0.6700 USDT |
0.6700 USDT |
| 2021-03-16 |
0.6164 USDT |
46,399.6701 SAND |
0.6753 USDT |
0.5728 USDT |
0.6972 USDT |
0.5800 USDT |
| 2021-03-15 |
0.6557 USDT |
74,790.1232 SAND |
0.6900 USDT |
0.6021 USDT |
0.7340 USDT |
0.6629 USDT |
| 2021-03-14 |
0.7065 USDT |
79,300.8627 SAND |
0.7011 USDT |
0.6497 USDT |
0.7385 USDT |
0.7118 USDT |
| 2021-03-13 |
0.6423 USDT |
108,509.9862 SAND |
0.6181 USDT |
0.5572 USDT |
0.7860 USDT |
0.7600 USDT |
| 2021-03-12 |
0.5662 USDT |
92,718.2753 SAND |
0.5393 USDT |
0.5189 USDT |
0.5911 USDT |
0.5559 USDT |
| 2021-03-11 |
0.5018 USDT |
54,487.0667 SAND |
0.4853 USDT |
0.4751 USDT |
0.5384 USDT |
0.5384 USDT |
| 2021-03-10 |
0.5061 USDT |
99,874.6850 SAND |
0.5210 USDT |
0.4449 USDT |
0.6028 USDT |
0.4857 USDT |
| 2021-03-09 |
0.5331 USDT |
135,867.3352 SAND |
0.4594 USDT |
0.4588 USDT |
0.5741 USDT |
0.5023 USDT |
| 2021-03-08 |
0.4034 USDT |
65,530.4827 SAND |
0.3803 USDT |
0.3803 USDT |
0.4310 USDT |
0.4125 USDT |
| 2021-03-07 |
0.3625 USDT |
75,099.2056 SAND |
0.3419 USDT |
0.3280 USDT |
0.3850 USDT |
0.3280 USDT |
| 2021-03-06 |
0.3439 USDT |
47,865.8525 SAND |
0.3532 USDT |
0.3201 USDT |
0.3639 USDT |
0.3244 USDT |
| 2021-03-05 |
0.3682 USDT |
158,616.0095 SAND |
0.3651 USDT |
0.3363 USDT |
0.4200 USDT |
0.3398 USDT |
| 2021-03-04 |
0.3666 USDT |
290,084.5193 SAND |
0.3087 USDT |
0.2923 USDT |
0.5741 USDT |
0.3501 USDT |
| 2021-03-03 |
0.2758 USDT |
232,976.0656 SAND |
0.2495 USDT |
0.2472 USDT |
0.2919 USDT |
0.2787 USDT |
| 2021-03-02 |
0.2444 USDT |
116,169.6390 SAND |
0.2385 USDT |
0.2297 USDT |
0.2621 USDT |
0.2322 USDT |
| 2021-03-01 |
0.2321 USDT |
188,672.7333 SAND |
0.2203 USDT |
0.2170 USDT |
0.2450 USDT |
0.2390 USDT |
| 2021-02-28 |
0.2224 USDT |
121,094.1994 SAND |
0.2451 USDT |
0.1994 USDT |
0.2611 USDT |
0.2092 USDT |
| 2021-02-27 |
0.2455 USDT |
46,425.3624 SAND |
0.2366 USDT |
0.2363 USDT |
0.2551 USDT |
0.2449 USDT |
| 2021-02-26 |
0.2343 USDT |
55,634.0442 SAND |
0.2369 USDT |
0.2230 USDT |
0.2494 USDT |
0.2322 USDT |
| 2021-02-25 |
0.2478 USDT |
69,811.0589 SAND |
0.2441 USDT |
0.2308 USDT |
0.2624 USDT |
0.2344 USDT |
| 2021-02-24 |
0.2453 USDT |
93,307.2301 SAND |
0.2385 USDT |
0.2219 USDT |
0.2648 USDT |
0.2467 USDT |
| 2021-02-23 |
0.2391 USDT |
142,396.7663 SAND |
0.2958 USDT |
0.1929 USDT |
0.3310 USDT |
0.2378 USDT |
| 2021-02-22 |
0.2963 USDT |
188,399.8795 SAND |
0.3197 USDT |
0.1967 USDT |
0.3677 USDT |
0.2893 USDT |
| 2021-02-21 |
0.3169 USDT |
69,355.7039 SAND |
0.2959 USDT |
0.2918 USDT |
0.3400 USDT |
0.3178 USDT |
| 2021-02-20 |
0.3101 USDT |
71,350.1612 SAND |
0.3112 USDT |
0.2815 USDT |
0.3295 USDT |
0.2954 USDT |
| 2021-02-19 |
0.3037 USDT |
125,516.0227 SAND |
0.3233 USDT |
0.2800 USDT |
0.3393 USDT |
0.3112 USDT |
| 2021-02-18 |
0.2796 USDT |
210,796.2310 SAND |
0.2435 USDT |
0.2297 USDT |
0.4200 USDT |
0.3278 USDT |
| 2021-02-17 |
0.2384 USDT |
162,182.5610 SAND |
0.2309 USDT |
0.2031 USDT |
0.2622 USDT |
0.2440 USDT |
| 2021-02-16 |
0.2400 USDT |
109,416.7493 SAND |
0.2430 USDT |
0.2118 USDT |
0.3699 USDT |
0.2303 USDT |
| 2021-02-15 |
0.2491 USDT |
214,517.8060 SAND |
0.2662 USDT |
0.2060 USDT |
0.2800 USDT |
0.2386 USDT |
| 2021-02-14 |
0.2450 USDT |
317,025.4000 SAND |
0.2026 USDT |
0.1970 USDT |
0.3481 USDT |
0.2647 USDT |
| 2021-02-13 |
0.1956 USDT |
202,105.9305 SAND |
0.1684 USDT |
0.1678 USDT |
0.2220 USDT |
0.2084 USDT |