Identifier on Bittrex: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.2847 USDT |
97.7195 SAND |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
| 2023-10-12 |
0.2786 USDT |
16.6178 SAND |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
| 2023-10-09 |
0.2834 USDT |
43.5464 SAND |
0.2862 USDT |
0.2831 USDT |
0.2862 USDT |
0.2831 USDT |
| 2023-10-08 |
0.2975 USDT |
37.5000 SAND |
0.2988 USDT |
0.2967 USDT |
0.2988 USDT |
0.2967 USDT |
| 2023-10-07 |
0.3018 USDT |
12.6063 SAND |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
| 2023-10-06 |
0.2948 USDT |
36.0490 SAND |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
| 2023-10-04 |
0.2922 USDT |
2,065.6492 SAND |
0.2925 USDT |
0.2858 USDT |
0.2944 USDT |
0.2944 USDT |
| 2023-10-03 |
0.3061 USDT |
1,376.1001 SAND |
0.3061 USDT |
0.3042 USDT |
0.3071 USDT |
0.3042 USDT |
| 2023-10-02 |
0.3102 USDT |
4,115.4825 SAND |
0.3182 USDT |
0.2997 USDT |
0.3206 USDT |
0.2997 USDT |
| 2023-10-01 |
0.3431 USDT |
1,762.6122 SAND |
0.3209 USDT |
0.3200 USDT |
0.4900 USDT |
0.3216 USDT |
| 2023-09-30 |
0.3133 USDT |
82.7469 SAND |
0.3130 USDT |
0.3130 USDT |
0.3135 USDT |
0.3135 USDT |
| 2023-09-29 |
0.3032 USDT |
13.0000 SAND |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
| 2023-09-28 |
0.3013 USDT |
831.6503 SAND |
0.3008 USDT |
0.3008 USDT |
0.3196 USDT |
0.3196 USDT |
| 2023-09-26 |
0.3006 USDT |
824.6364 SAND |
0.2973 USDT |
0.2973 USDT |
0.3008 USDT |
0.3008 USDT |
| 2023-09-22 |
0.2967 USDT |
911.7990 SAND |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2023-09-20 |
0.3012 USDT |
13.0000 SAND |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
| 2023-09-19 |
0.3029 USDT |
1,145.8081 SAND |
0.2985 USDT |
0.2985 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-09-18 |
0.2981 USDT |
878.2087 SAND |
0.2906 USDT |
0.2906 USDT |
0.3019 USDT |
0.3019 USDT |
| 2023-09-17 |
0.2961 USDT |
1,097.8476 SAND |
0.3000 USDT |
0.2907 USDT |
0.3000 USDT |
0.2931 USDT |
| 2023-09-16 |
0.3052 USDT |
13,813.3550 SAND |
0.3034 USDT |
0.3034 USDT |
0.3078 USDT |
0.3078 USDT |
| 2023-09-15 |
0.2974 USDT |
988.7685 SAND |
0.2977 USDT |
0.2973 USDT |
0.3011 USDT |
0.3011 USDT |
| 2023-09-14 |
0.3038 USDT |
690.2305 SAND |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
| 2023-09-13 |
0.2860 USDT |
928.3191 SAND |
0.2792 USDT |
0.2792 USDT |
0.2893 USDT |
0.2893 USDT |
| 2023-09-12 |
0.2832 USDT |
1,446.2427 SAND |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
| 2023-09-11 |
0.2829 USDT |
3,747.3137 SAND |
0.2863 USDT |
0.2802 USDT |
0.2863 USDT |
0.2813 USDT |
| 2023-09-10 |
0.2913 USDT |
2,734.9782 SAND |
0.2965 USDT |
0.2853 USDT |
0.2965 USDT |
0.2933 USDT |
| 2023-09-09 |
0.3004 USDT |
26.0000 SAND |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
| 2023-09-05 |
0.3010 USDT |
16.0000 SAND |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-09-04 |
0.3141 USDT |
673.0166 SAND |
0.3031 USDT |
0.3031 USDT |
0.3186 USDT |
0.3186 USDT |
| 2023-09-02 |
0.3020 USDT |
16.0000 SAND |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-09-01 |
0.3096 USDT |
70.0000 SAND |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
| 2023-08-31 |
0.3190 USDT |
39.0000 SAND |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-08-30 |
0.3285 USDT |
92.5304 SAND |
0.3342 USDT |
0.3238 USDT |
0.3342 USDT |
0.3238 USDT |
| 2023-08-29 |
0.3261 USDT |
2,072.5845 SAND |
0.3248 USDT |
0.3248 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-08-27 |
0.3248 USDT |
254.5386 SAND |
0.3248 USDT |
0.3248 USDT |
0.3248 USDT |
0.3248 USDT |
| 2023-08-26 |
0.3231 USDT |
1,622.7683 SAND |
0.3225 USDT |
0.3217 USDT |
0.3237 USDT |
0.3237 USDT |
| 2023-08-25 |
0.3222 USDT |
865.6884 SAND |
0.3212 USDT |
0.3189 USDT |
0.3225 USDT |
0.3225 USDT |
| 2023-08-24 |
0.3271 USDT |
8.8979 SAND |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2023-08-23 |
0.3307 USDT |
1,325.9312 SAND |
0.3230 USDT |
0.3230 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-08-22 |
0.3163 USDT |
1,687.4852 SAND |
0.3240 USDT |
0.3154 USDT |
0.3240 USDT |
0.3154 USDT |
| 2023-08-21 |
0.3272 USDT |
75.9913 SAND |
0.3334 USDT |
0.3254 USDT |
0.3334 USDT |
0.3254 USDT |
| 2023-08-20 |
0.3324 USDT |
683.3820 SAND |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
| 2023-08-19 |
0.3271 USDT |
34.0000 SAND |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2023-08-18 |
0.3292 USDT |
56.4230 SAND |
0.3294 USDT |
0.3290 USDT |
0.3294 USDT |
0.3290 USDT |
| 2023-08-17 |
0.3300 USDT |
1,604.7552 SAND |
0.3603 USDT |
0.3211 USDT |
0.3603 USDT |
0.3479 USDT |
| 2023-08-16 |
0.3651 USDT |
160.4154 SAND |
0.3652 USDT |
0.3652 USDT |
0.3652 USDT |
0.3652 USDT |
| 2023-08-15 |
0.3761 USDT |
312.8559 SAND |
0.3908 USDT |
0.3688 USDT |
0.3908 USDT |
0.3688 USDT |
| 2023-08-13 |
0.3984 USDT |
108.2773 SAND |
0.3986 USDT |
0.3978 USDT |
0.3994 USDT |
0.3978 USDT |
| 2023-08-12 |
0.3977 USDT |
45.0000 SAND |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
| 2023-08-11 |
0.4019 USDT |
13.0000 SAND |
0.4019 USDT |
0.4019 USDT |
0.4019 USDT |
0.4019 USDT |