Identifier on Bittrex: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.3886 USDT |
23,303.1367 SAND |
0.3870 USDT |
0.3814 USDT |
0.4340 USDT |
0.3814 USDT |
| 2023-06-12 |
0.3641 USDT |
57.8691 SAND |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
| 2023-06-11 |
0.3825 USDT |
180.2282 SAND |
0.3825 USDT |
0.3815 USDT |
0.3826 USDT |
0.3826 USDT |
| 2023-06-10 |
0.4312 USDT |
2,656.8203 SAND |
0.4650 USDT |
0.3760 USDT |
0.4650 USDT |
0.3917 USDT |
| 2023-06-09 |
0.4763 USDT |
2,653.4321 SAND |
0.4803 USDT |
0.4686 USDT |
0.4881 USDT |
0.4686 USDT |
| 2023-06-08 |
0.4832 USDT |
2,202.8903 SAND |
0.4813 USDT |
0.4800 USDT |
0.4867 USDT |
0.4847 USDT |
| 2023-06-07 |
0.5234 USDT |
13,436.4173 SAND |
0.5277 USDT |
0.4900 USDT |
0.5283 USDT |
0.4900 USDT |
| 2023-06-06 |
0.5244 USDT |
4,241.4918 SAND |
0.5118 USDT |
0.5000 USDT |
0.5400 USDT |
0.5328 USDT |
| 2023-06-05 |
0.5835 USDT |
24,329.3444 SAND |
0.5919 USDT |
0.5171 USDT |
0.6138 USDT |
0.5171 USDT |
| 2023-06-04 |
0.5890 USDT |
1,153.3808 SAND |
0.5758 USDT |
0.5758 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-06-03 |
0.5752 USDT |
681.2918 SAND |
0.5746 USDT |
0.5746 USDT |
0.5801 USDT |
0.5801 USDT |
| 2023-06-02 |
0.5595 USDT |
688.5359 SAND |
0.5457 USDT |
0.5457 USDT |
0.5623 USDT |
0.5604 USDT |
| 2023-06-01 |
0.5662 USDT |
1,655.4887 SAND |
0.5248 USDT |
0.5248 USDT |
0.5719 USDT |
0.5719 USDT |
| 2023-05-31 |
0.5319 USDT |
1,332.3507 SAND |
0.5347 USDT |
0.5281 USDT |
0.5347 USDT |
0.5314 USDT |
| 2023-05-30 |
0.5587 USDT |
556.7009 SAND |
0.5433 USDT |
0.5433 USDT |
0.5599 USDT |
0.5568 USDT |
| 2023-05-29 |
0.5540 USDT |
24.6176 SAND |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2023-05-28 |
0.5495 USDT |
3,186.6182 SAND |
0.5251 USDT |
0.5251 USDT |
0.5700 USDT |
0.5473 USDT |
| 2023-05-27 |
0.5183 USDT |
550.0775 SAND |
0.5123 USDT |
0.5123 USDT |
0.5187 USDT |
0.5187 USDT |
| 2023-05-26 |
0.5111 USDT |
3,382.6474 SAND |
0.4981 USDT |
0.4978 USDT |
0.5172 USDT |
0.5172 USDT |
| 2023-05-25 |
0.5061 USDT |
4,731.4809 SAND |
0.4933 USDT |
0.4933 USDT |
0.5155 USDT |
0.4982 USDT |
| 2023-05-24 |
0.5023 USDT |
614.6104 SAND |
0.5063 USDT |
0.4838 USDT |
0.5063 USDT |
0.4838 USDT |
| 2023-05-23 |
0.5154 USDT |
491.9094 SAND |
0.5154 USDT |
0.5154 USDT |
0.5155 USDT |
0.5155 USDT |
| 2023-05-22 |
0.5087 USDT |
484.8653 SAND |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
| 2023-05-21 |
0.5195 USDT |
671.5643 SAND |
0.5210 USDT |
0.5157 USDT |
0.5210 USDT |
0.5157 USDT |
| 2023-05-19 |
0.5350 USDT |
618.9493 SAND |
0.5316 USDT |
0.5316 USDT |
0.5381 USDT |
0.5381 USDT |
| 2023-05-18 |
0.5290 USDT |
1,401.2347 SAND |
0.5294 USDT |
0.5270 USDT |
0.5306 USDT |
0.5270 USDT |
| 2023-05-17 |
0.5288 USDT |
4,026.6716 SAND |
0.5231 USDT |
0.5126 USDT |
0.5355 USDT |
0.5216 USDT |
| 2023-05-16 |
0.5007 USDT |
93.2122 SAND |
0.4983 USDT |
0.4983 USDT |
0.5071 USDT |
0.5071 USDT |
| 2023-05-15 |
0.5076 USDT |
332.4362 SAND |
0.5080 USDT |
0.5044 USDT |
0.5080 USDT |
0.5044 USDT |
| 2023-05-14 |
0.5005 USDT |
2,751.2212 SAND |
0.4904 USDT |
0.4890 USDT |
0.5060 USDT |
0.5011 USDT |
| 2023-05-13 |
0.4950 USDT |
102.0000 SAND |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-05-12 |
0.4903 USDT |
339.7533 SAND |
0.4929 USDT |
0.4874 USDT |
0.4969 USDT |
0.4969 USDT |
| 2023-05-11 |
0.5039 USDT |
10,502.2502 SAND |
0.5117 USDT |
0.4872 USDT |
0.5117 USDT |
0.4872 USDT |
| 2023-05-10 |
0.5093 USDT |
5,757.3597 SAND |
0.5072 USDT |
0.5001 USDT |
0.5219 USDT |
0.5154 USDT |
| 2023-05-09 |
0.5042 USDT |
10,155.8027 SAND |
0.5059 USDT |
0.4874 USDT |
0.5088 USDT |
0.5040 USDT |
| 2023-05-08 |
0.5176 USDT |
18,978.9681 SAND |
0.5420 USDT |
0.4918 USDT |
0.5630 USDT |
0.5018 USDT |
| 2023-05-07 |
0.5454 USDT |
878.1653 SAND |
0.5493 USDT |
0.5429 USDT |
0.5503 USDT |
0.5429 USDT |
| 2023-05-06 |
0.5481 USDT |
4,706.5562 SAND |
0.5758 USDT |
0.5403 USDT |
0.5764 USDT |
0.5496 USDT |
| 2023-05-05 |
0.5713 USDT |
2,282.4328 SAND |
0.5662 USDT |
0.5633 USDT |
0.5778 USDT |
0.5766 USDT |
| 2023-05-04 |
0.5682 USDT |
3,296.8080 SAND |
0.5749 USDT |
0.5615 USDT |
0.5758 USDT |
0.5638 USDT |
| 2023-05-03 |
0.5654 USDT |
2,455.3740 SAND |
0.5679 USDT |
0.5490 USDT |
0.5749 USDT |
0.5749 USDT |
| 2023-05-02 |
0.5577 USDT |
787.5029 SAND |
0.5575 USDT |
0.5546 USDT |
0.5617 USDT |
0.5585 USDT |
| 2023-05-01 |
0.5635 USDT |
2,354.7894 SAND |
0.5777 USDT |
0.5536 USDT |
0.5777 USDT |
0.5536 USDT |
| 2023-04-30 |
0.5904 USDT |
1,106.5134 SAND |
0.5866 USDT |
0.5823 USDT |
0.5943 USDT |
0.5823 USDT |
| 2023-04-29 |
0.5863 USDT |
552.6071 SAND |
0.5831 USDT |
0.5831 USDT |
0.5925 USDT |
0.5897 USDT |
| 2023-04-28 |
0.5874 USDT |
1,981.3017 SAND |
0.5842 USDT |
0.5795 USDT |
0.5957 USDT |
0.5795 USDT |
| 2023-04-27 |
0.5785 USDT |
4,157.1242 SAND |
0.5731 USDT |
0.5726 USDT |
0.5892 USDT |
0.5767 USDT |
| 2023-04-26 |
0.5751 USDT |
7,919.4054 SAND |
0.5955 USDT |
0.5441 USDT |
0.6148 USDT |
0.5729 USDT |
| 2023-04-25 |
0.5771 USDT |
230.1765 SAND |
0.5822 USDT |
0.5703 USDT |
0.5822 USDT |
0.5706 USDT |
| 2023-04-24 |
0.5886 USDT |
901.3902 SAND |
0.5817 USDT |
0.5784 USDT |
0.5941 USDT |
0.5794 USDT |