Identifier on Bittrex: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.1613 USDT |
122,369.5938 SAND |
0.1615 USDT |
0.1535 USDT |
0.1674 USDT |
0.1638 USDT |
| 2021-02-11 |
0.1590 USDT |
123,353.0599 SAND |
0.1457 USDT |
0.1439 USDT |
0.1691 USDT |
0.1608 USDT |
| 2021-02-10 |
0.1653 USDT |
161,747.9366 SAND |
0.1515 USDT |
0.1376 USDT |
0.1990 USDT |
0.1454 USDT |
| 2021-02-09 |
0.1515 USDT |
63,100.9727 SAND |
0.1406 USDT |
0.1406 USDT |
0.1583 USDT |
0.1530 USDT |
| 2021-02-08 |
0.1406 USDT |
72,216.7429 SAND |
0.1266 USDT |
0.1249 USDT |
0.1478 USDT |
0.1383 USDT |
| 2021-02-07 |
0.1226 USDT |
83,007.7504 SAND |
0.1307 USDT |
0.1117 USDT |
0.1332 USDT |
0.1273 USDT |
| 2021-02-06 |
0.1334 USDT |
206,359.7095 SAND |
0.1434 USDT |
0.1227 USDT |
0.1576 USDT |
0.1308 USDT |
| 2021-02-05 |
0.1254 USDT |
276,322.0514 SAND |
0.1007 USDT |
0.1007 USDT |
0.1469 USDT |
0.1456 USDT |
| 2021-02-04 |
0.1020 USDT |
179,807.4888 SAND |
0.0964 USDT |
0.0935 USDT |
0.1194 USDT |
0.1018 USDT |
| 2021-02-03 |
0.0964 USDT |
190,985.7000 SAND |
0.0953 USDT |
0.0925 USDT |
0.1013 USDT |
0.0979 USDT |
| 2021-02-02 |
0.0943 USDT |
187,213.4124 SAND |
0.0834 USDT |
0.0822 USDT |
0.1025 USDT |
0.0953 USDT |
| 2021-02-01 |
0.0808 USDT |
68,739.0489 SAND |
0.0822 USDT |
0.0781 USDT |
0.0844 USDT |
0.0844 USDT |
| 2021-01-31 |
0.0853 USDT |
97,220.2822 SAND |
0.0888 USDT |
0.0789 USDT |
0.1222 USDT |
0.0828 USDT |
| 2021-01-30 |
0.0889 USDT |
74,660.9406 SAND |
0.0883 USDT |
0.0859 USDT |
0.0920 USDT |
0.0876 USDT |
| 2021-01-29 |
0.0881 USDT |
98,685.8446 SAND |
0.0901 USDT |
0.0835 USDT |
0.0929 USDT |
0.0877 USDT |
| 2021-01-28 |
0.0852 USDT |
126,179.4988 SAND |
0.0789 USDT |
0.0778 USDT |
0.0898 USDT |
0.0880 USDT |
| 2021-01-27 |
0.0838 USDT |
225,026.7814 SAND |
0.0892 USDT |
0.0761 USDT |
0.0895 USDT |
0.0810 USDT |
| 2021-01-26 |
0.0899 USDT |
64,456.6783 SAND |
0.0946 USDT |
0.0882 USDT |
0.0954 USDT |
0.0924 USDT |
| 2021-01-25 |
0.0960 USDT |
123,876.8165 SAND |
0.0969 USDT |
0.0879 USDT |
0.1020 USDT |
0.0920 USDT |
| 2021-01-24 |
0.0970 USDT |
34,602.5659 SAND |
0.1014 USDT |
0.0925 USDT |
0.1014 USDT |
0.0943 USDT |
| 2021-01-23 |
0.1041 USDT |
38,217.0262 SAND |
0.1103 USDT |
0.0965 USDT |
0.1103 USDT |
0.1027 USDT |
| 2021-01-22 |
0.1081 USDT |
129,682.0866 SAND |
0.1066 USDT |
0.0944 USDT |
0.1162 USDT |
0.1106 USDT |
| 2021-01-21 |
0.1041 USDT |
618,972.6861 SAND |
0.0526 USDT |
0.0361 USDT |
0.2089 USDT |
0.1080 USDT |
| 2021-01-20 |
0.0531 USDT |
257,718.0538 SAND |
0.0551 USDT |
0.0490 USDT |
0.0611 USDT |
0.0528 USDT |
| 2021-01-19 |
0.0549 USDT |
137,493.5932 SAND |
0.0525 USDT |
0.0506 USDT |
0.0580 USDT |
0.0556 USDT |
| 2021-01-18 |
0.0517 USDT |
193,465.1761 SAND |
0.0514 USDT |
0.0476 USDT |
0.0548 USDT |
0.0523 USDT |
| 2021-01-17 |
0.0499 USDT |
383,357.6922 SAND |
0.0440 USDT |
0.0427 USDT |
0.0603 USDT |
0.0515 USDT |
| 2021-01-16 |
0.0455 USDT |
69,044.3062 SAND |
0.0445 USDT |
0.0440 USDT |
0.0470 USDT |
0.0440 USDT |
| 2021-01-15 |
0.0433 USDT |
217,900.6505 SAND |
0.0418 USDT |
0.0401 USDT |
0.0456 USDT |
0.0450 USDT |
| 2021-01-14 |
0.0408 USDT |
42,764.4145 SAND |
0.0408 USDT |
0.0403 USDT |
0.0418 USDT |
0.0406 USDT |
| 2021-01-13 |
0.0397 USDT |
31,767.7686 SAND |
0.0394 USDT |
0.0392 USDT |
0.0410 USDT |
0.0402 USDT |