Identifier on Bittrex: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.5486 USD |
2,726.9675 SAND |
0.5480 USD |
0.5460 USD |
0.5500 USD |
0.5490 USD |
| 2022-11-26 |
0.5724 USD |
116.3096 SAND |
0.5710 USD |
0.5710 USD |
0.5770 USD |
0.5710 USD |
| 2022-11-25 |
0.5589 USD |
211.7165 SAND |
0.5590 USD |
0.5580 USD |
0.5590 USD |
0.5580 USD |
| 2022-11-24 |
0.5729 USD |
1,680.5974 SAND |
0.5750 USD |
0.5590 USD |
0.5880 USD |
0.5610 USD |
| 2022-11-23 |
0.5616 USD |
199.3314 SAND |
0.5610 USD |
0.5610 USD |
0.5690 USD |
0.5690 USD |
| 2022-11-22 |
0.5390 USD |
1,991.9424 SAND |
0.5380 USD |
0.5220 USD |
0.5480 USD |
0.5480 USD |
| 2022-11-21 |
0.5338 USD |
6,481.6644 SAND |
0.5410 USD |
0.5250 USD |
0.5500 USD |
0.5370 USD |
| 2022-11-20 |
0.5755 USD |
1,668.6711 SAND |
0.5900 USD |
0.5460 USD |
0.5960 USD |
0.5460 USD |
| 2022-11-19 |
0.5795 USD |
5,044.6794 SAND |
0.5760 USD |
0.5690 USD |
0.6110 USD |
0.6000 USD |
| 2022-11-18 |
0.5842 USD |
699.5520 SAND |
0.5850 USD |
0.5810 USD |
0.5870 USD |
0.5810 USD |
| 2022-11-17 |
0.5736 USD |
5,329.9425 SAND |
0.5810 USD |
0.5680 USD |
0.5830 USD |
0.5760 USD |
| 2022-11-16 |
0.6004 USD |
138,215.9993 SAND |
0.5970 USD |
0.5710 USD |
0.6150 USD |
0.5780 USD |
| 2022-11-15 |
0.5950 USD |
869.2601 SAND |
0.5860 USD |
0.5860 USD |
0.6160 USD |
0.6100 USD |
| 2022-11-14 |
0.5750 USD |
20,665.8287 SAND |
0.5800 USD |
0.5540 USD |
0.5930 USD |
0.5750 USD |
| 2022-11-13 |
0.5960 USD |
1,423.0713 SAND |
0.6070 USD |
0.5760 USD |
0.6580 USD |
0.6000 USD |
| 2022-11-12 |
0.6004 USD |
1,933.8427 SAND |
0.6240 USD |
0.5960 USD |
0.6240 USD |
0.5970 USD |
| 2022-11-11 |
0.6364 USD |
3,759.6001 SAND |
0.6690 USD |
0.6170 USD |
0.6760 USD |
0.6170 USD |
| 2022-11-10 |
0.6168 USD |
24,296.3703 SAND |
0.5650 USD |
0.5640 USD |
0.8540 USD |
0.6650 USD |
| 2022-11-09 |
0.6549 USD |
43,555.9913 SAND |
0.7120 USD |
0.6030 USD |
0.7200 USD |
0.6260 USD |
| 2022-11-08 |
0.7219 USD |
74,294.6004 SAND |
0.8390 USD |
0.5980 USD |
0.8540 USD |
0.7010 USD |
| 2022-11-07 |
0.8367 USD |
5,902.3862 SAND |
0.8470 USD |
0.8210 USD |
0.8580 USD |
0.8390 USD |
| 2022-11-06 |
0.8915 USD |
4,951.2053 SAND |
0.9130 USD |
0.8750 USD |
0.9130 USD |
0.8770 USD |
| 2022-11-05 |
0.9328 USD |
16,262.5221 SAND |
0.9090 USD |
0.9090 USD |
0.9850 USD |
0.9130 USD |
| 2022-11-04 |
0.8598 USD |
11,186.9106 SAND |
0.8370 USD |
0.8370 USD |
0.8820 USD |
0.8820 USD |
| 2022-11-03 |
0.8234 USD |
513.4781 SAND |
0.8240 USD |
0.8140 USD |
0.8340 USD |
0.8340 USD |
| 2022-11-02 |
0.8252 USD |
5,525.7054 SAND |
0.8530 USD |
0.8010 USD |
0.8530 USD |
0.8010 USD |
| 2022-11-01 |
0.8881 USD |
8,051.0734 SAND |
0.9020 USD |
0.8680 USD |
0.9150 USD |
0.8690 USD |
| 2022-10-31 |
0.8783 USD |
5,575.6235 SAND |
0.8480 USD |
0.8480 USD |
0.9040 USD |
0.8860 USD |
| 2022-10-30 |
0.8912 USD |
32,625.4428 SAND |
0.8110 USD |
0.8110 USD |
0.9390 USD |
0.8640 USD |
| 2022-10-29 |
0.8113 USD |
3,340.5596 SAND |
0.8070 USD |
0.8020 USD |
0.8250 USD |
0.8020 USD |
| 2022-10-28 |
0.7724 USD |
2,686.7887 SAND |
0.7700 USD |
0.7700 USD |
0.8000 USD |
0.8000 USD |
| 2022-10-27 |
0.8029 USD |
2,096.7484 SAND |
0.7800 USD |
0.7800 USD |
0.8230 USD |
0.7970 USD |
| 2022-10-26 |
0.7772 USD |
24,246.3552 SAND |
0.7610 USD |
0.7610 USD |
0.7850 USD |
0.7850 USD |
| 2022-10-25 |
0.7666 USD |
1,802.1657 SAND |
0.7440 USD |
0.7440 USD |
0.7750 USD |
0.7680 USD |
| 2022-10-24 |
0.7453 USD |
1,637.0514 SAND |
0.7620 USD |
0.7350 USD |
0.7620 USD |
0.7350 USD |
| 2022-10-23 |
0.7456 USD |
852.6283 SAND |
0.7480 USD |
0.7440 USD |
0.7480 USD |
0.7440 USD |
| 2022-10-22 |
0.7470 USD |
481.3125 SAND |
0.7470 USD |
0.7470 USD |
0.7470 USD |
0.7470 USD |
| 2022-10-21 |
0.7222 USD |
1,112.4395 SAND |
0.7170 USD |
0.7110 USD |
0.7360 USD |
0.7340 USD |
| 2022-10-20 |
0.7444 USD |
93,335.7024 SAND |
0.7410 USD |
0.7250 USD |
0.7500 USD |
0.7260 USD |
| 2022-10-19 |
0.7610 USD |
139.7799 SAND |
0.7610 USD |
0.7610 USD |
0.7610 USD |
0.7610 USD |
| 2022-10-18 |
0.7668 USD |
441.3603 SAND |
0.7620 USD |
0.7620 USD |
0.7730 USD |
0.7730 USD |
| 2022-10-17 |
0.7917 USD |
3,888.4817 SAND |
0.7850 USD |
0.7830 USD |
0.7930 USD |
0.7830 USD |
| 2022-10-16 |
0.7679 USD |
414.6569 SAND |
0.7630 USD |
0.7630 USD |
0.7750 USD |
0.7750 USD |
| 2022-10-15 |
0.7590 USD |
133.1120 SAND |
0.7590 USD |
0.7590 USD |
0.7590 USD |
0.7590 USD |
| 2022-10-14 |
0.7850 USD |
25,579.9894 SAND |
0.7830 USD |
0.7610 USD |
0.7930 USD |
0.7610 USD |
| 2022-10-13 |
0.7347 USD |
20,761.2988 SAND |
0.7790 USD |
0.6970 USD |
0.7800 USD |
0.7490 USD |
| 2022-10-12 |
0.7812 USD |
9,524.0299 SAND |
0.7790 USD |
0.7750 USD |
0.7880 USD |
0.7800 USD |
| 2022-10-11 |
0.7862 USD |
18,294.9953 SAND |
0.8040 USD |
0.7730 USD |
0.8040 USD |
0.7770 USD |
| 2022-10-10 |
0.8186 USD |
90,741.5186 SAND |
0.8360 USD |
0.8180 USD |
0.8410 USD |
0.8240 USD |
| 2022-10-09 |
0.8332 USD |
2,653.1868 SAND |
0.8270 USD |
0.8270 USD |
0.8370 USD |
0.8350 USD |