Identifier on Bittrex: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.8201 USD |
9,485.0434 SAND |
0.7910 USD |
0.7910 USD |
0.8490 USD |
0.8220 USD |
| 2023-01-21 |
0.7922 USD |
11,735.3190 SAND |
0.7760 USD |
0.7690 USD |
0.8130 USD |
0.7980 USD |
| 2023-01-20 |
0.7008 USD |
9,066.5316 SAND |
0.6970 USD |
0.6930 USD |
0.7360 USD |
0.7360 USD |
| 2023-01-19 |
0.7050 USD |
1,563.1205 SAND |
0.6860 USD |
0.6860 USD |
0.7100 USD |
0.7020 USD |
| 2023-01-18 |
0.6862 USD |
43,967.5210 SAND |
0.7150 USD |
0.5600 USD |
0.7530 USD |
0.7040 USD |
| 2023-01-17 |
0.7249 USD |
4,889.5817 SAND |
0.7030 USD |
0.6950 USD |
0.7480 USD |
0.7230 USD |
| 2023-01-16 |
0.7084 USD |
13,483.6884 SAND |
0.7220 USD |
0.6770 USD |
0.7310 USD |
0.7130 USD |
| 2023-01-15 |
0.6705 USD |
9,587.7580 SAND |
0.6700 USD |
0.6240 USD |
0.7580 USD |
0.7300 USD |
| 2023-01-14 |
0.6545 USD |
49,984.7161 SAND |
0.6300 USD |
0.6130 USD |
0.7040 USD |
0.6700 USD |
| 2023-01-13 |
0.5794 USD |
24,163.4458 SAND |
0.5330 USD |
0.5290 USD |
0.6260 USD |
0.6170 USD |
| 2023-01-12 |
0.5300 USD |
10,789.7135 SAND |
0.5280 USD |
0.5030 USD |
0.5400 USD |
0.5330 USD |
| 2023-01-11 |
0.5066 USD |
9,322.0396 SAND |
0.5160 USD |
0.4900 USD |
0.5190 USD |
0.5170 USD |
| 2023-01-10 |
0.5174 USD |
7,827.3829 SAND |
0.5190 USD |
0.5080 USD |
0.5260 USD |
0.5190 USD |
| 2023-01-09 |
0.5237 USD |
9,095.1653 SAND |
0.4920 USD |
0.4920 USD |
0.5510 USD |
0.5230 USD |
| 2023-01-08 |
0.4692 USD |
8,321.8802 SAND |
0.4510 USD |
0.4450 USD |
0.5110 USD |
0.4930 USD |
| 2023-01-07 |
0.4599 USD |
3,310.3527 SAND |
0.4420 USD |
0.4420 USD |
0.4730 USD |
0.4570 USD |
| 2023-01-06 |
0.4154 USD |
9,574.5471 SAND |
0.4240 USD |
0.4100 USD |
0.4320 USD |
0.4320 USD |
| 2023-01-05 |
0.4345 USD |
1,079.3171 SAND |
0.4400 USD |
0.4310 USD |
0.4400 USD |
0.4310 USD |
| 2023-01-04 |
0.4302 USD |
3,705.2371 SAND |
0.4190 USD |
0.4190 USD |
0.4330 USD |
0.4330 USD |
| 2023-01-03 |
0.4072 USD |
893.8827 SAND |
0.4090 USD |
0.4050 USD |
0.4090 USD |
0.4050 USD |
| 2023-01-02 |
0.3952 USD |
1,528.3679 SAND |
0.3860 USD |
0.3830 USD |
0.4120 USD |
0.4120 USD |
| 2023-01-01 |
0.3846 USD |
1,718.2266 SAND |
0.3830 USD |
0.3790 USD |
0.3860 USD |
0.3860 USD |
| 2022-12-31 |
0.3878 USD |
21,318.4969 SAND |
0.3880 USD |
0.3840 USD |
0.3900 USD |
0.3870 USD |
| 2022-12-30 |
0.3868 USD |
2,092.2958 SAND |
0.3890 USD |
0.3820 USD |
0.3890 USD |
0.3890 USD |
| 2022-12-29 |
0.4061 USD |
2,012.6514 SAND |
0.4120 USD |
0.4040 USD |
0.4120 USD |
0.4040 USD |
| 2022-12-28 |
0.4131 USD |
4,728.4042 SAND |
0.4300 USD |
0.4120 USD |
0.4300 USD |
0.4150 USD |
| 2022-12-26 |
0.4417 USD |
399.9567 SAND |
0.4400 USD |
0.4400 USD |
0.4420 USD |
0.4420 USD |
| 2022-12-25 |
0.4397 USD |
1,556.4805 SAND |
0.4450 USD |
0.4380 USD |
0.4450 USD |
0.4390 USD |
| 2022-12-24 |
0.4538 USD |
596.6380 SAND |
0.4550 USD |
0.4490 USD |
0.4550 USD |
0.4490 USD |
| 2022-12-23 |
0.4481 USD |
2,877.3699 SAND |
0.4450 USD |
0.4430 USD |
0.4560 USD |
0.4540 USD |
| 2022-12-20 |
0.4400 USD |
13,916.2100 SAND |
0.4400 USD |
0.4400 USD |
0.4450 USD |
0.4450 USD |
| 2022-12-19 |
0.4500 USD |
52.8706 SAND |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-12-17 |
0.4780 USD |
110.0000 SAND |
0.4780 USD |
0.4780 USD |
0.4780 USD |
0.4780 USD |
| 2022-12-16 |
0.5219 USD |
1,409.1688 SAND |
0.5400 USD |
0.5020 USD |
0.5420 USD |
0.5110 USD |
| 2022-12-15 |
0.5500 USD |
1,213.0039 SAND |
0.5540 USD |
0.5430 USD |
0.5540 USD |
0.5430 USD |
| 2022-12-14 |
0.5670 USD |
11,166.1072 SAND |
0.5660 USD |
0.5660 USD |
0.5770 USD |
0.5690 USD |
| 2022-12-13 |
0.5618 USD |
80.0000 SAND |
0.5390 USD |
0.5390 USD |
0.5740 USD |
0.5660 USD |
| 2022-12-12 |
0.5540 USD |
1,546.9953 SAND |
0.5620 USD |
0.5490 USD |
0.5620 USD |
0.5570 USD |
| 2022-12-11 |
0.5687 USD |
403.4950 SAND |
0.5810 USD |
0.5640 USD |
0.5810 USD |
0.5640 USD |
| 2022-12-10 |
0.5860 USD |
10.0000 SAND |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2022-12-09 |
0.5880 USD |
211.3252 SAND |
0.5900 USD |
0.5810 USD |
0.5900 USD |
0.5820 USD |
| 2022-12-08 |
0.5830 USD |
20.0000 SAND |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-12-07 |
0.5789 USD |
3,559.5718 SAND |
0.6050 USD |
0.5760 USD |
0.6050 USD |
0.5760 USD |
| 2022-12-06 |
0.6123 USD |
66.3934 SAND |
0.6100 USD |
0.6100 USD |
0.6130 USD |
0.6130 USD |
| 2022-12-05 |
0.5986 USD |
8,036.4154 SAND |
0.5900 USD |
0.5900 USD |
0.6340 USD |
0.6140 USD |
| 2022-12-04 |
0.5820 USD |
25.4237 SAND |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.5820 USD |
| 2022-12-03 |
0.5927 USD |
614.5911 SAND |
0.5930 USD |
0.5920 USD |
0.5930 USD |
0.5930 USD |
| 2022-12-02 |
0.5819 USD |
1,325.5419 SAND |
0.5790 USD |
0.5780 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-30 |
0.5821 USD |
528.0433 SAND |
0.5810 USD |
0.5790 USD |
0.5830 USD |
0.5830 USD |
| 2022-11-29 |
0.5673 USD |
1,953.8351 SAND |
0.5680 USD |
0.5620 USD |
0.5690 USD |
0.5640 USD |