Identifier on Bittrex: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
3.9607 USD |
25,858.3826 SAND |
3.8390 USD |
3.6560 USD |
4.1580 USD |
4.0530 USD |
| 2022-01-30 |
3.8905 USD |
12,012.3590 SAND |
3.9160 USD |
3.6960 USD |
4.0880 USD |
3.7120 USD |
| 2022-01-29 |
3.7168 USD |
10,054.6508 SAND |
3.5130 USD |
3.5130 USD |
3.8960 USD |
3.8960 USD |
| 2022-01-28 |
3.4280 USD |
10,557.7957 SAND |
3.4010 USD |
3.2620 USD |
3.5520 USD |
3.4440 USD |
| 2022-01-27 |
3.2849 USD |
13,683.0210 SAND |
3.1170 USD |
2.9730 USD |
3.5520 USD |
3.2300 USD |
| 2022-01-26 |
3.1776 USD |
14,938.2489 SAND |
3.0110 USD |
2.9650 USD |
3.4200 USD |
3.0990 USD |
| 2022-01-25 |
2.9761 USD |
10,786.0737 SAND |
2.9760 USD |
2.8960 USD |
3.1100 USD |
3.0490 USD |
| 2022-01-24 |
2.7560 USD |
22,938.8788 SAND |
3.1030 USD |
2.4510 USD |
3.1080 USD |
2.9140 USD |
| 2022-01-23 |
3.0847 USD |
7,574.0954 SAND |
3.0120 USD |
2.9310 USD |
3.2380 USD |
2.9620 USD |
| 2022-01-22 |
2.9014 USD |
115,634.9063 SAND |
3.3880 USD |
2.5650 USD |
3.3990 USD |
2.9390 USD |
| 2022-01-21 |
3.5882 USD |
52,301.5357 SAND |
3.9000 USD |
3.2130 USD |
3.9590 USD |
3.3430 USD |
| 2022-01-20 |
4.2029 USD |
2,831.9887 SAND |
4.2060 USD |
4.0040 USD |
4.4520 USD |
4.0650 USD |
| 2022-01-19 |
4.2474 USD |
11,101.4833 SAND |
4.4940 USD |
4.1400 USD |
4.4940 USD |
4.3120 USD |
| 2022-01-18 |
4.4065 USD |
38,108.0463 SAND |
4.6190 USD |
4.3870 USD |
4.6330 USD |
4.4990 USD |
| 2022-01-17 |
4.7329 USD |
4,655.8807 SAND |
4.9470 USD |
4.5650 USD |
4.9470 USD |
4.6210 USD |
| 2022-01-16 |
4.8545 USD |
9,852.5365 SAND |
4.8500 USD |
4.3990 USD |
5.0650 USD |
4.8550 USD |
| 2022-01-15 |
4.8857 USD |
4,235.1146 SAND |
4.8980 USD |
4.7900 USD |
4.9030 USD |
4.8960 USD |
| 2022-01-14 |
5.0154 USD |
13,654.9706 SAND |
4.7900 USD |
4.6880 USD |
6.0000 USD |
4.9470 USD |
| 2022-01-13 |
5.0057 USD |
10,577.7077 SAND |
5.0620 USD |
4.8750 USD |
5.2080 USD |
4.9290 USD |
| 2022-01-12 |
5.0084 USD |
28,003.9091 SAND |
4.7380 USD |
4.7380 USD |
6.1690 USD |
5.0850 USD |
| 2022-01-11 |
4.5281 USD |
6,982.0295 SAND |
4.3970 USD |
4.3640 USD |
4.6680 USD |
4.5990 USD |
| 2022-01-10 |
4.3753 USD |
23,091.5570 SAND |
4.6980 USD |
4.2130 USD |
4.7680 USD |
4.3580 USD |
| 2022-01-09 |
4.7601 USD |
4,832.8760 SAND |
4.6000 USD |
4.5760 USD |
4.8950 USD |
4.7480 USD |
| 2022-01-08 |
4.6847 USD |
12,422.1998 SAND |
4.9210 USD |
4.4810 USD |
5.0450 USD |
4.5710 USD |
| 2022-01-07 |
4.9059 USD |
22,533.2783 SAND |
5.2700 USD |
4.7480 USD |
5.2700 USD |
4.8790 USD |
| 2022-01-06 |
5.0345 USD |
36,585.0607 SAND |
5.0130 USD |
4.7180 USD |
5.3830 USD |
5.1010 USD |
| 2022-01-05 |
5.2333 USD |
14,633.3942 SAND |
5.4460 USD |
4.8980 USD |
5.6440 USD |
4.9640 USD |
| 2022-01-04 |
5.5812 USD |
6,765.0903 SAND |
5.6500 USD |
5.4250 USD |
5.7040 USD |
5.5860 USD |
| 2022-01-03 |
5.7673 USD |
9,578.0702 SAND |
5.8930 USD |
5.6450 USD |
5.9900 USD |
5.7170 USD |
| 2022-01-02 |
5.8799 USD |
5,285.8028 SAND |
5.9980 USD |
5.8380 USD |
5.9980 USD |
5.9970 USD |
| 2022-01-01 |
5.9305 USD |
9,947.7369 SAND |
5.8510 USD |
5.8430 USD |
6.0350 USD |
5.9250 USD |
| 2021-12-31 |
6.0146 USD |
6,802.6933 SAND |
5.9560 USD |
5.8460 USD |
6.1500 USD |
5.9550 USD |
| 2021-12-30 |
5.7123 USD |
77,923.3563 SAND |
5.8040 USD |
5.6400 USD |
6.0700 USD |
5.8890 USD |
| 2021-12-29 |
5.9361 USD |
11,736.3133 SAND |
5.9360 USD |
5.7500 USD |
6.1510 USD |
5.8550 USD |
| 2021-12-28 |
6.1224 USD |
15,982.2266 SAND |
6.4350 USD |
5.8580 USD |
6.4350 USD |
5.8630 USD |
| 2021-12-27 |
6.6502 USD |
9,808.0846 SAND |
6.7000 USD |
6.4890 USD |
6.7830 USD |
6.6720 USD |
| 2021-12-26 |
6.7694 USD |
19,224.0839 SAND |
6.7670 USD |
6.5420 USD |
6.9490 USD |
6.6300 USD |
| 2021-12-25 |
6.4431 USD |
19,194.1557 SAND |
5.7920 USD |
5.7920 USD |
7.0000 USD |
6.6810 USD |
| 2021-12-24 |
6.1353 USD |
18,912.6186 SAND |
6.3690 USD |
5.8090 USD |
6.4680 USD |
5.8090 USD |
| 2021-12-23 |
5.4758 USD |
6,656.3957 SAND |
5.0870 USD |
5.0650 USD |
5.9400 USD |
5.8740 USD |
| 2021-12-22 |
5.1859 USD |
2,478.1632 SAND |
5.1270 USD |
5.1270 USD |
5.2410 USD |
5.1760 USD |
| 2021-12-21 |
5.0625 USD |
2,531.3451 SAND |
4.9910 USD |
4.8700 USD |
5.1290 USD |
5.0850 USD |
| 2021-12-20 |
4.9687 USD |
18,473.0043 SAND |
4.9950 USD |
4.7230 USD |
5.0860 USD |
4.9380 USD |
| 2021-12-19 |
5.1680 USD |
7,647.7206 SAND |
5.1840 USD |
5.0620 USD |
5.2580 USD |
5.1090 USD |
| 2021-12-18 |
5.0125 USD |
12,892.6632 SAND |
4.8700 USD |
4.8280 USD |
5.2380 USD |
5.1300 USD |
| 2021-12-17 |
4.8617 USD |
13,982.9350 SAND |
5.0010 USD |
4.7020 USD |
5.0550 USD |
4.8880 USD |
| 2021-12-16 |
5.0891 USD |
32,074.6792 SAND |
5.2300 USD |
4.9700 USD |
5.6000 USD |
5.0760 USD |
| 2021-12-15 |
5.1089 USD |
2,571.8375 SAND |
4.8660 USD |
4.5430 USD |
6.4900 USD |
4.5440 USD |
| 2021-12-14 |
4.5969 USD |
364.5643 SAND |
10.0000 USD |
3.7270 USD |
10.0000 USD |
5.0000 USD |