Identifier on Bittrex: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.6185 USD |
13,700.3387 SAND |
0.5950 USD |
0.5800 USD |
0.6390 USD |
0.6200 USD |
| 2023-03-12 |
0.5337 USD |
861.5328 SAND |
0.5290 USD |
0.5200 USD |
0.5440 USD |
0.5440 USD |
| 2023-03-11 |
0.5369 USD |
1,503.7288 SAND |
0.5470 USD |
0.5180 USD |
0.5550 USD |
0.5320 USD |
| 2023-03-10 |
0.5261 USD |
4,905.2763 SAND |
0.5350 USD |
0.5090 USD |
0.5410 USD |
0.5410 USD |
| 2023-03-09 |
0.5749 USD |
11,966.6648 SAND |
0.5720 USD |
0.5280 USD |
0.6390 USD |
0.5300 USD |
| 2023-03-08 |
0.5937 USD |
7,876.7699 SAND |
0.6070 USD |
0.5700 USD |
0.6070 USD |
0.5700 USD |
| 2023-03-07 |
0.6096 USD |
6,833.0918 SAND |
0.6320 USD |
0.5970 USD |
0.6320 USD |
0.6010 USD |
| 2023-03-06 |
0.6240 USD |
468.0967 SAND |
0.6110 USD |
0.6040 USD |
0.6360 USD |
0.6360 USD |
| 2023-03-05 |
0.6258 USD |
707.1132 SAND |
0.6250 USD |
0.6190 USD |
0.6370 USD |
0.6250 USD |
| 2023-03-04 |
0.6337 USD |
1,185.9434 SAND |
0.6440 USD |
0.6050 USD |
0.6530 USD |
0.6160 USD |
| 2023-03-03 |
0.6266 USD |
6,169.6836 SAND |
0.6740 USD |
0.6100 USD |
0.6740 USD |
0.6360 USD |
| 2023-03-02 |
0.6869 USD |
2,742.6884 SAND |
0.7040 USD |
0.6770 USD |
0.7040 USD |
0.6820 USD |
| 2023-03-01 |
0.7002 USD |
1,085.8148 SAND |
0.6840 USD |
0.6840 USD |
0.7090 USD |
0.6990 USD |
| 2023-02-28 |
0.6924 USD |
572.1192 SAND |
0.7070 USD |
0.6800 USD |
0.7150 USD |
0.6870 USD |
| 2023-02-27 |
0.7075 USD |
2,115.7033 SAND |
0.7140 USD |
0.6980 USD |
0.7310 USD |
0.6990 USD |
| 2023-02-26 |
0.7128 USD |
1,001.0090 SAND |
0.7070 USD |
0.7040 USD |
0.7220 USD |
0.7190 USD |
| 2023-02-25 |
0.7030 USD |
1,075.2970 SAND |
0.7200 USD |
0.6960 USD |
0.7200 USD |
0.6960 USD |
| 2023-02-24 |
0.7291 USD |
4,287.1090 SAND |
0.7580 USD |
0.7150 USD |
0.7580 USD |
0.7150 USD |
| 2023-02-23 |
0.7646 USD |
6,649.9899 SAND |
0.7730 USD |
0.7490 USD |
0.7810 USD |
0.7610 USD |
| 2023-02-22 |
0.7668 USD |
14,558.7086 SAND |
0.7870 USD |
0.7350 USD |
0.7900 USD |
0.7510 USD |
| 2023-02-21 |
0.7969 USD |
4,712.6123 SAND |
0.8350 USD |
0.7740 USD |
0.8430 USD |
0.7860 USD |
| 2023-02-20 |
0.8504 USD |
6,419.8710 SAND |
0.7690 USD |
0.7690 USD |
0.8820 USD |
0.8530 USD |
| 2023-02-19 |
0.7867 USD |
2,110.3322 SAND |
0.7670 USD |
0.7640 USD |
0.8210 USD |
0.7780 USD |
| 2023-02-18 |
0.7642 USD |
3,472.3143 SAND |
0.7700 USD |
0.7550 USD |
0.7840 USD |
0.7550 USD |
| 2023-02-17 |
0.7556 USD |
1,308.1637 SAND |
0.7300 USD |
0.7300 USD |
0.7620 USD |
0.7620 USD |
| 2023-02-16 |
0.7838 USD |
7,622.1173 SAND |
0.7690 USD |
0.7570 USD |
0.8010 USD |
0.7870 USD |
| 2023-02-15 |
0.7416 USD |
7,311.7424 SAND |
0.7100 USD |
0.7020 USD |
0.7610 USD |
0.7580 USD |
| 2023-02-14 |
0.7026 USD |
8,371.0553 SAND |
0.6740 USD |
0.6650 USD |
0.7210 USD |
0.7130 USD |
| 2023-02-13 |
0.6828 USD |
12,768.5612 SAND |
0.7040 USD |
0.6550 USD |
0.7040 USD |
0.6680 USD |
| 2023-02-12 |
0.7394 USD |
483.5764 SAND |
0.7460 USD |
0.7270 USD |
0.7460 USD |
0.7380 USD |
| 2023-02-11 |
0.7403 USD |
1,816.3725 SAND |
0.7320 USD |
0.7290 USD |
0.7490 USD |
0.7400 USD |
| 2023-02-10 |
0.7373 USD |
7,421.8091 SAND |
0.7260 USD |
0.7190 USD |
0.7510 USD |
0.7460 USD |
| 2023-02-09 |
0.7852 USD |
2,801.1220 SAND |
0.8440 USD |
0.7360 USD |
0.8440 USD |
0.7370 USD |
| 2023-02-08 |
0.8996 USD |
20,519.5261 SAND |
0.9320 USD |
0.8200 USD |
0.9340 USD |
0.8280 USD |
| 2023-02-07 |
0.7450 USD |
8,421.0674 SAND |
0.7140 USD |
0.7140 USD |
0.8640 USD |
0.8640 USD |
| 2023-02-06 |
0.7265 USD |
1,605.7648 SAND |
0.7450 USD |
0.7190 USD |
0.7450 USD |
0.7300 USD |
| 2023-02-05 |
0.7410 USD |
9,522.5764 SAND |
0.7760 USD |
0.7240 USD |
0.7790 USD |
0.7250 USD |
| 2023-02-04 |
0.7915 USD |
3,234.3792 SAND |
0.7670 USD |
0.7530 USD |
0.8000 USD |
0.8000 USD |
| 2023-02-03 |
0.7593 USD |
3,232.1816 SAND |
0.7520 USD |
0.7440 USD |
0.7750 USD |
0.7600 USD |
| 2023-02-02 |
0.7718 USD |
9,623.5978 SAND |
0.7660 USD |
0.7560 USD |
0.7850 USD |
0.7560 USD |
| 2023-02-01 |
0.7171 USD |
3,003.0619 SAND |
0.7360 USD |
0.6900 USD |
0.7410 USD |
0.6930 USD |
| 2023-01-31 |
0.7183 USD |
644.2108 SAND |
0.7200 USD |
0.7160 USD |
0.7300 USD |
0.7300 USD |
| 2023-01-30 |
0.7555 USD |
2,831.0590 SAND |
0.7950 USD |
0.7170 USD |
0.7950 USD |
0.7170 USD |
| 2023-01-29 |
0.7711 USD |
5,157.6329 SAND |
0.7480 USD |
0.7370 USD |
0.7970 USD |
0.7950 USD |
| 2023-01-28 |
0.7546 USD |
10,872.3130 SAND |
0.7500 USD |
0.7290 USD |
0.7730 USD |
0.7330 USD |
| 2023-01-27 |
0.7386 USD |
532.0797 SAND |
0.7240 USD |
0.7240 USD |
0.7540 USD |
0.7400 USD |
| 2023-01-26 |
0.7455 USD |
4,810.0728 SAND |
0.7590 USD |
0.7230 USD |
0.7600 USD |
0.7380 USD |
| 2023-01-25 |
0.7494 USD |
3,437.6923 SAND |
0.7100 USD |
0.7100 USD |
0.7710 USD |
0.7510 USD |
| 2023-01-24 |
0.7798 USD |
4,874.0971 SAND |
0.7890 USD |
0.7640 USD |
0.8000 USD |
0.7720 USD |
| 2023-01-23 |
0.8028 USD |
2,416.6712 SAND |
0.8100 USD |
0.7890 USD |
0.8260 USD |
0.7890 USD |