Identifier on Bittrex: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.6600 USD |
8.9346 SAND |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-05-02 |
0.6600 USD |
8.9346 SAND |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-05-01 |
0.6600 USD |
8.9346 SAND |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-04-30 |
0.6600 USD |
13.4018 SAND |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-04-29 |
0.6600 USD |
4.4673 SAND |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-04-28 |
0.6684 USD |
8.8224 SAND |
0.6770 USD |
0.6600 USD |
0.6770 USD |
0.6600 USD |
| 2023-04-27 |
0.6252 USD |
24.6331 SAND |
0.5790 USD |
0.5790 USD |
0.6600 USD |
0.6600 USD |
| 2023-04-26 |
0.5951 USD |
498.5709 SAND |
0.5920 USD |
0.5920 USD |
0.6650 USD |
0.6650 USD |
| 2023-04-25 |
0.6595 USD |
17.8760 SAND |
0.6590 USD |
0.6590 USD |
0.6600 USD |
0.6600 USD |
| 2023-04-24 |
0.6240 USD |
9.8425 SAND |
0.5940 USD |
0.5940 USD |
0.6600 USD |
0.6600 USD |
| 2023-04-23 |
0.6532 USD |
9.0273 SAND |
0.6400 USD |
0.6400 USD |
0.6670 USD |
0.6670 USD |
| 2023-04-22 |
0.6141 USD |
14.4040 SAND |
0.6070 USD |
0.5960 USD |
0.6410 USD |
0.5960 USD |
| 2023-04-21 |
0.6303 USD |
21.9102 SAND |
0.6090 USD |
0.6090 USD |
0.6650 USD |
0.6130 USD |
| 2023-04-20 |
0.6305 USD |
56.9332 SAND |
0.6900 USD |
0.6200 USD |
0.6900 USD |
0.6200 USD |
| 2023-04-19 |
0.6463 USD |
112.9710 SAND |
0.6570 USD |
0.5980 USD |
0.6900 USD |
0.6480 USD |
| 2023-04-18 |
0.6936 USD |
71.4228 SAND |
0.6860 USD |
0.6860 USD |
0.7100 USD |
0.6990 USD |
| 2023-04-17 |
0.6832 USD |
39.3355 SAND |
0.7320 USD |
0.6700 USD |
0.7320 USD |
0.7220 USD |
| 2023-04-16 |
0.6850 USD |
14.5513 SAND |
0.6810 USD |
0.6810 USD |
0.6890 USD |
0.6890 USD |
| 2023-04-14 |
0.6668 USD |
1,034.2362 SAND |
0.6490 USD |
0.6490 USD |
0.7100 USD |
0.6700 USD |
| 2023-04-13 |
0.6489 USD |
1,458.3277 SAND |
0.6510 USD |
0.6140 USD |
0.6590 USD |
0.6510 USD |
| 2023-04-12 |
0.6267 USD |
1,880.4768 SAND |
0.6390 USD |
0.5810 USD |
0.6900 USD |
0.6420 USD |
| 2023-04-11 |
0.6370 USD |
319.9575 SAND |
0.6210 USD |
0.6190 USD |
0.6450 USD |
0.6360 USD |
| 2023-04-10 |
0.6012 USD |
811.0186 SAND |
0.6150 USD |
0.5240 USD |
0.6170 USD |
0.6170 USD |
| 2023-04-09 |
0.6074 USD |
226.8222 SAND |
0.6200 USD |
0.6030 USD |
0.6200 USD |
0.6030 USD |
| 2023-04-08 |
0.6121 USD |
99.0763 SAND |
0.6170 USD |
0.6020 USD |
0.6170 USD |
0.6140 USD |
| 2023-04-07 |
0.5998 USD |
4,535.2843 SAND |
0.5920 USD |
0.4690 USD |
0.6930 USD |
0.5920 USD |
| 2023-04-06 |
0.6448 USD |
3,744.6493 SAND |
0.6530 USD |
0.6130 USD |
0.6530 USD |
0.6170 USD |
| 2023-04-05 |
0.6333 USD |
3,210.5493 SAND |
0.6270 USD |
0.6240 USD |
0.6440 USD |
0.6310 USD |
| 2023-04-04 |
0.6251 USD |
4,473.9006 SAND |
0.6130 USD |
0.5990 USD |
0.6330 USD |
0.6330 USD |
| 2023-04-03 |
0.6063 USD |
6,701.3290 SAND |
0.6120 USD |
0.5840 USD |
0.6280 USD |
0.6010 USD |
| 2023-04-02 |
0.5402 USD |
8,958.3959 SAND |
0.6300 USD |
0.4310 USD |
0.6350 USD |
0.6100 USD |
| 2023-04-01 |
0.6216 USD |
17,978.6026 SAND |
0.6260 USD |
0.6040 USD |
0.6280 USD |
0.6120 USD |
| 2023-03-31 |
0.6230 USD |
7,510.4974 SAND |
0.6230 USD |
0.6080 USD |
0.6290 USD |
0.6270 USD |
| 2023-03-30 |
0.6299 USD |
6,366.0879 SAND |
0.6390 USD |
0.6150 USD |
0.6470 USD |
0.6150 USD |
| 2023-03-29 |
0.6388 USD |
3,423.6576 SAND |
0.6130 USD |
0.6120 USD |
0.6510 USD |
0.6350 USD |
| 2023-03-28 |
0.6011 USD |
6,368.1288 SAND |
0.5950 USD |
0.5950 USD |
0.6130 USD |
0.6110 USD |
| 2023-03-27 |
0.6107 USD |
561.7584 SAND |
0.6190 USD |
0.5880 USD |
0.6200 USD |
0.5880 USD |
| 2023-03-26 |
0.6270 USD |
20.6914 SAND |
0.6210 USD |
0.6210 USD |
0.6340 USD |
0.6290 USD |
| 2023-03-25 |
0.6305 USD |
714.7294 SAND |
0.6350 USD |
0.6190 USD |
0.6370 USD |
0.6210 USD |
| 2023-03-24 |
0.6452 USD |
2,704.2113 SAND |
0.6580 USD |
0.6200 USD |
0.6590 USD |
0.6290 USD |
| 2023-03-23 |
0.6582 USD |
1,431.0801 SAND |
0.6490 USD |
0.6490 USD |
0.6700 USD |
0.6570 USD |
| 2023-03-22 |
0.6681 USD |
32,854.0059 SAND |
0.6730 USD |
0.6280 USD |
0.6800 USD |
0.6320 USD |
| 2023-03-21 |
0.6607 USD |
3,037.8176 SAND |
0.6500 USD |
0.6360 USD |
0.6840 USD |
0.6720 USD |
| 2023-03-20 |
0.6860 USD |
2,437.9510 SAND |
0.6810 USD |
0.6600 USD |
0.7090 USD |
0.6650 USD |
| 2023-03-19 |
0.6830 USD |
2,311.1712 SAND |
0.6880 USD |
0.6700 USD |
0.6980 USD |
0.6950 USD |
| 2023-03-18 |
0.6980 USD |
1,142.6653 SAND |
0.6900 USD |
0.6800 USD |
0.7200 USD |
0.6910 USD |
| 2023-03-17 |
0.6313 USD |
3,009.4689 SAND |
0.6300 USD |
0.6140 USD |
0.6350 USD |
0.6310 USD |
| 2023-03-16 |
0.5937 USD |
967.8561 SAND |
0.5940 USD |
0.5850 USD |
0.5980 USD |
0.5940 USD |
| 2023-03-15 |
0.6355 USD |
4,596.6834 SAND |
0.6430 USD |
0.5750 USD |
0.6510 USD |
0.5750 USD |
| 2023-03-14 |
0.6362 USD |
37,418.7975 SAND |
0.6180 USD |
0.6080 USD |
0.6670 USD |
0.6380 USD |