Identifier on Bittrex: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
3.1454 USD |
57,841.3967 SAND |
3.0640 USD |
3.0550 USD |
3.2030 USD |
3.1560 USD |
| 2022-03-21 |
3.0770 USD |
43,185.9507 SAND |
3.0550 USD |
2.9900 USD |
3.1310 USD |
3.0750 USD |
| 2022-03-20 |
3.1375 USD |
3,734.5946 SAND |
3.2100 USD |
3.0550 USD |
3.2100 USD |
3.1170 USD |
| 2022-03-19 |
3.2033 USD |
64,270.4267 SAND |
3.1900 USD |
3.1400 USD |
3.2910 USD |
3.2200 USD |
| 2022-03-18 |
3.1169 USD |
4,703.2772 SAND |
3.1910 USD |
3.0210 USD |
3.1910 USD |
3.1900 USD |
| 2022-03-17 |
3.2355 USD |
20,815.3919 SAND |
3.2730 USD |
3.1400 USD |
3.3460 USD |
3.1910 USD |
| 2022-03-16 |
2.9459 USD |
15,795.6648 SAND |
2.7480 USD |
2.7120 USD |
3.0490 USD |
3.0490 USD |
| 2022-03-15 |
2.6983 USD |
7,544.8193 SAND |
2.7630 USD |
2.6740 USD |
2.7630 USD |
2.7300 USD |
| 2022-03-14 |
2.7243 USD |
2,736.6458 SAND |
2.7000 USD |
2.6770 USD |
2.7720 USD |
2.7050 USD |
| 2022-03-13 |
2.8292 USD |
915.3385 SAND |
2.7690 USD |
2.7690 USD |
2.9170 USD |
2.7830 USD |
| 2022-03-12 |
2.8064 USD |
545.3976 SAND |
2.8270 USD |
2.8000 USD |
2.8270 USD |
2.8000 USD |
| 2022-03-11 |
2.7894 USD |
4,920.3805 SAND |
2.7880 USD |
2.7500 USD |
2.8260 USD |
2.7500 USD |
| 2022-03-10 |
2.9416 USD |
4,753.0376 SAND |
2.9590 USD |
2.7760 USD |
2.9810 USD |
2.8090 USD |
| 2022-03-09 |
2.9593 USD |
10,664.3697 SAND |
2.8890 USD |
2.8890 USD |
3.0030 USD |
2.9450 USD |
| 2022-03-08 |
2.8266 USD |
6,141.4702 SAND |
2.7570 USD |
2.7570 USD |
2.8990 USD |
2.8040 USD |
| 2022-03-07 |
2.8206 USD |
13,468.1293 SAND |
2.8000 USD |
2.7200 USD |
2.9220 USD |
2.8210 USD |
| 2022-03-06 |
2.9123 USD |
8,650.2271 SAND |
3.0490 USD |
2.8440 USD |
3.0490 USD |
2.8440 USD |
| 2022-03-05 |
2.9643 USD |
6,301.8391 SAND |
2.8950 USD |
2.8760 USD |
3.0330 USD |
3.0330 USD |
| 2022-03-04 |
2.9726 USD |
29,695.0308 SAND |
3.0890 USD |
2.8830 USD |
3.0940 USD |
2.8830 USD |
| 2022-03-03 |
3.1480 USD |
34,474.3148 SAND |
3.2610 USD |
3.0500 USD |
3.2730 USD |
3.1080 USD |
| 2022-03-02 |
3.3031 USD |
11,445.8786 SAND |
3.3460 USD |
3.2170 USD |
3.4200 USD |
3.2260 USD |
| 2022-03-01 |
3.2331 USD |
20,120.0813 SAND |
3.2210 USD |
3.1060 USD |
3.3830 USD |
3.3160 USD |
| 2022-02-28 |
2.9937 USD |
7,667.6750 SAND |
2.8530 USD |
2.8410 USD |
3.1170 USD |
3.0490 USD |
| 2022-02-27 |
3.0408 USD |
7,100.6678 SAND |
3.0550 USD |
2.9390 USD |
3.1340 USD |
2.9890 USD |
| 2022-02-26 |
3.1354 USD |
1,603.4470 SAND |
3.2210 USD |
3.0680 USD |
3.2730 USD |
3.1210 USD |
| 2022-02-25 |
3.0791 USD |
15,977.0074 SAND |
3.0490 USD |
2.9300 USD |
3.1690 USD |
3.1690 USD |
| 2022-02-24 |
2.7476 USD |
34,884.7291 SAND |
2.9730 USD |
2.6500 USD |
3.0990 USD |
3.0010 USD |
| 2022-02-23 |
3.0291 USD |
48,122.9815 SAND |
3.1860 USD |
2.9800 USD |
3.2910 USD |
3.0110 USD |
| 2022-02-22 |
2.9861 USD |
69,483.5645 SAND |
2.9220 USD |
2.8260 USD |
3.1860 USD |
3.0530 USD |
| 2022-02-21 |
3.1112 USD |
48,161.5947 SAND |
3.1740 USD |
3.0720 USD |
3.4100 USD |
3.0850 USD |
| 2022-02-20 |
3.2518 USD |
87,873.8657 SAND |
3.4560 USD |
3.1570 USD |
3.4560 USD |
3.1700 USD |
| 2022-02-19 |
3.5542 USD |
37,681.7360 SAND |
3.6300 USD |
3.4000 USD |
3.6420 USD |
3.4360 USD |
| 2022-02-18 |
3.5832 USD |
74,521.7241 SAND |
3.7160 USD |
3.4120 USD |
3.8320 USD |
3.5940 USD |
| 2022-02-17 |
3.8937 USD |
85,965.5504 SAND |
4.1890 USD |
3.6960 USD |
4.2580 USD |
3.8050 USD |
| 2022-02-16 |
4.1618 USD |
55,529.1964 SAND |
4.4130 USD |
4.0970 USD |
4.4550 USD |
4.2060 USD |
| 2022-02-15 |
4.2880 USD |
23,379.5650 SAND |
4.0390 USD |
4.0390 USD |
4.4160 USD |
4.4160 USD |
| 2022-02-14 |
4.0272 USD |
54,856.7853 SAND |
4.0310 USD |
3.8810 USD |
4.0700 USD |
3.9440 USD |
| 2022-02-13 |
4.1388 USD |
4,047.9211 SAND |
4.2440 USD |
3.9650 USD |
4.3280 USD |
4.0820 USD |
| 2022-02-12 |
4.2753 USD |
11,724.2827 SAND |
4.2150 USD |
4.1190 USD |
4.3840 USD |
4.3840 USD |
| 2022-02-11 |
4.3321 USD |
55,587.4279 SAND |
4.3660 USD |
4.0500 USD |
4.5450 USD |
4.0500 USD |
| 2022-02-10 |
4.5030 USD |
39,145.5237 SAND |
4.6850 USD |
4.4100 USD |
4.7680 USD |
4.4630 USD |
| 2022-02-09 |
4.7240 USD |
10,698.7630 SAND |
4.8330 USD |
4.5350 USD |
4.8690 USD |
4.7660 USD |
| 2022-02-08 |
4.5285 USD |
22,544.4072 SAND |
4.6490 USD |
4.3180 USD |
4.7470 USD |
4.7470 USD |
| 2022-02-07 |
4.6692 USD |
10,846.1210 SAND |
4.6850 USD |
4.5440 USD |
4.8510 USD |
4.7540 USD |
| 2022-02-06 |
4.5888 USD |
11,147.3892 SAND |
4.4240 USD |
4.3980 USD |
4.6870 USD |
4.5270 USD |
| 2022-02-05 |
4.3077 USD |
23,868.9261 SAND |
4.0110 USD |
4.0110 USD |
4.4990 USD |
4.2980 USD |
| 2022-02-04 |
3.8478 USD |
23,437.6696 SAND |
3.6730 USD |
3.6360 USD |
3.9380 USD |
3.9020 USD |
| 2022-02-03 |
3.6095 USD |
16,522.4331 SAND |
3.6360 USD |
3.5010 USD |
3.6890 USD |
3.6210 USD |
| 2022-02-02 |
3.7815 USD |
15,435.3171 SAND |
3.9300 USD |
3.6560 USD |
4.0020 USD |
3.6560 USD |
| 2022-02-01 |
3.9891 USD |
10,280.1985 SAND |
4.0480 USD |
3.8810 USD |
4.1120 USD |
3.9570 USD |