Identifier on Bittrex: RTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.8290 USDT |
250.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-08 |
0.7836 USDT |
70.0000 RTH |
0.6180 USDT |
0.6180 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-07 |
0.8290 USDT |
50.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-06 |
0.8290 USDT |
150.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-03 |
0.6383 USDT |
5,891.2244 RTH |
0.6790 USDT |
0.6040 USDT |
0.6790 USDT |
0.6040 USDT |
| 2023-02-02 |
0.6683 USDT |
201.7700 RTH |
0.6750 USDT |
0.6640 USDT |
0.6750 USDT |
0.6650 USDT |
| 2023-02-01 |
0.6534 USDT |
82.5730 RTH |
0.6140 USDT |
0.6140 USDT |
0.6790 USDT |
0.6790 USDT |
| 2023-01-31 |
0.6790 USDT |
125.0000 RTH |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2023-01-30 |
0.6790 USDT |
86.2300 RTH |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2023-01-27 |
0.6140 USDT |
1,600.0000 RTH |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-01-26 |
0.6790 USDT |
1,435.0000 RTH |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2023-01-25 |
0.6790 USDT |
109.7518 RTH |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2023-01-23 |
0.6738 USDT |
89.2883 RTH |
0.6790 USDT |
0.6130 USDT |
0.6790 USDT |
0.6130 USDT |
| 2023-01-22 |
0.7160 USDT |
100.0000 RTH |
0.8290 USDT |
0.6030 USDT |
0.8290 USDT |
0.6030 USDT |
| 2023-01-20 |
0.6180 USDT |
1,600.0000 RTH |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-01-19 |
0.6290 USDT |
987.2825 RTH |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-01-18 |
0.6040 USDT |
1,269.2605 RTH |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2023-01-17 |
0.6040 USDT |
334.7395 RTH |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2023-01-16 |
0.9289 USDT |
324.8416 RTH |
0.9330 USDT |
0.6030 USDT |
0.9330 USDT |
0.6030 USDT |
| 2023-01-15 |
0.9290 USDT |
22.0000 RTH |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-01-14 |
0.9290 USDT |
33.0000 RTH |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-01-13 |
0.9320 USDT |
100.0000 RTH |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-01-12 |
0.9320 USDT |
66.6600 RTH |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-01-11 |
0.8174 USDT |
50.0000 RTH |
0.7360 USDT |
0.7360 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-01-10 |
0.7356 USDT |
100.0000 RTH |
0.7350 USDT |
0.7350 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-01-09 |
0.7069 USDT |
155.5430 RTH |
0.8380 USDT |
0.5940 USDT |
0.8380 USDT |
0.8380 USDT |
| 2023-01-08 |
0.8800 USDT |
60.0000 RTH |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-01-07 |
0.7779 USDT |
88.4580 RTH |
0.7900 USDT |
0.7580 USDT |
0.7900 USDT |
0.7580 USDT |
| 2023-01-06 |
0.8129 USDT |
141.4233 RTH |
0.9320 USDT |
0.5950 USDT |
0.9320 USDT |
0.5950 USDT |
| 2023-01-05 |
0.7431 USDT |
175.8749 RTH |
0.6280 USDT |
0.6280 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-01-04 |
0.6270 USDT |
1,579.2229 RTH |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-01-03 |
0.6280 USDT |
50.0000 RTH |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-01-02 |
0.6153 USDT |
26.0000 RTH |
0.5730 USDT |
0.5730 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-01-01 |
0.5850 USDT |
65.3620 RTH |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2022-12-31 |
0.6220 USDT |
151.4229 RTH |
0.5900 USDT |
0.5850 USDT |
0.7580 USDT |
0.5850 USDT |
| 2022-12-29 |
0.5836 USDT |
177.7389 RTH |
0.5750 USDT |
0.5750 USDT |
0.5850 USDT |
0.5850 USDT |
| 2022-12-28 |
0.5740 USDT |
3,200.0000 RTH |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2022-12-27 |
0.6509 USDT |
1,752.4680 RTH |
0.5780 USDT |
0.5730 USDT |
0.6590 USDT |
0.6590 USDT |
| 2022-12-26 |
0.6178 USDT |
80.4143 RTH |
0.5810 USDT |
0.5810 USDT |
0.6610 USDT |
0.6220 USDT |
| 2022-12-25 |
0.6220 USDT |
1,500.0000 RTH |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2022-12-24 |
0.6630 USDT |
100.0000 RTH |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2022-12-23 |
0.5730 USDT |
3,200.0000 RTH |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
| 2022-12-22 |
0.6350 USDT |
3,074.3812 RTH |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-12-21 |
0.6328 USDT |
125.0000 RTH |
0.6320 USDT |
0.6320 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-12-20 |
0.6219 USDT |
58.7012 RTH |
0.5790 USDT |
0.5790 USDT |
0.6630 USDT |
0.6630 USDT |
| 2022-12-19 |
0.6042 USDT |
4,568.0764 RTH |
0.6630 USDT |
0.5790 USDT |
0.6630 USDT |
0.5790 USDT |
| 2022-12-18 |
0.6643 USDT |
232.2896 RTH |
0.6790 USDT |
0.6460 USDT |
0.6790 USDT |
0.6630 USDT |
| 2022-12-17 |
0.5833 USDT |
2,399.6002 RTH |
0.5790 USDT |
0.5790 USDT |
0.5920 USDT |
0.5920 USDT |
| 2022-12-16 |
0.6970 USDT |
4,000.2891 RTH |
0.6350 USDT |
0.6350 USDT |
0.6970 USDT |
0.6970 USDT |
| 2022-12-15 |
0.6350 USDT |
578.1351 RTH |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |