Identifier on Bittrex: RTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.8150 USDT |
227.7778 RTH |
0.7990 USDT |
0.7990 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-04-13 |
0.7110 USDT |
800.0000 RTH |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2023-04-12 |
0.7990 USDT |
55.0000 RTH |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-04-11 |
0.7800 USDT |
510.0000 RTH |
0.7110 USDT |
0.7110 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-04-09 |
0.7110 USDT |
500.0000 RTH |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2023-04-06 |
0.7801 USDT |
706.7427 RTH |
0.7800 USDT |
0.7800 USDT |
0.7810 USDT |
0.7810 USDT |
| 2023-04-05 |
0.7800 USDT |
100.0000 RTH |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-04-04 |
0.7585 USDT |
149.2344 RTH |
0.7150 USDT |
0.7150 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-04-03 |
0.7596 USDT |
114.4444 RTH |
0.7740 USDT |
0.7300 USDT |
0.7740 USDT |
0.7300 USDT |
| 2023-04-02 |
0.7620 USDT |
79.4500 RTH |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2023-03-31 |
0.7740 USDT |
125.0000 RTH |
0.7760 USDT |
0.7660 USDT |
0.7760 USDT |
0.7660 USDT |
| 2023-03-30 |
0.7880 USDT |
120.0000 RTH |
0.7950 USDT |
0.7810 USDT |
0.7950 USDT |
0.7810 USDT |
| 2023-03-29 |
0.7710 USDT |
305.0000 RTH |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-03-28 |
0.7010 USDT |
656.6590 RTH |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-03-27 |
0.7089 USDT |
1,050.0000 RTH |
0.7990 USDT |
0.7010 USDT |
0.7990 USDT |
0.7090 USDT |
| 2023-03-24 |
0.7810 USDT |
400.0000 RTH |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
| 2023-03-23 |
0.7990 USDT |
966.5617 RTH |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-03-22 |
0.7113 USDT |
426.0000 RTH |
0.7590 USDT |
0.7010 USDT |
0.7590 USDT |
0.7010 USDT |
| 2023-03-21 |
0.7010 USDT |
500.0000 RTH |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-03-20 |
0.7450 USDT |
1,925.1169 RTH |
1.0260 USDT |
0.7110 USDT |
1.1300 USDT |
0.7290 USDT |
| 2023-03-19 |
0.6045 USDT |
33,757.0300 RTH |
0.6160 USDT |
0.3200 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-03-18 |
0.8080 USDT |
15.0000 RTH |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-03-17 |
0.6201 USDT |
1,050.0000 RTH |
0.7020 USDT |
0.6160 USDT |
0.7020 USDT |
0.6160 USDT |
| 2023-03-16 |
0.6710 USDT |
70.0000 RTH |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2023-03-15 |
0.6184 USDT |
778.6787 RTH |
0.6500 USDT |
0.6160 USDT |
0.6500 USDT |
0.6160 USDT |
| 2023-03-14 |
0.8100 USDT |
150.0000 RTH |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-03-13 |
0.7815 USDT |
150.0000 RTH |
0.7990 USDT |
0.7780 USDT |
0.7990 USDT |
0.7780 USDT |
| 2023-03-10 |
0.7620 USDT |
98.9505 RTH |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2023-03-09 |
0.6510 USDT |
1,600.0000 RTH |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-03-08 |
0.8290 USDT |
30.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-03-07 |
0.8290 USDT |
22.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-03-06 |
0.8270 USDT |
70.0000 RTH |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-03-03 |
0.8290 USDT |
55.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-03-02 |
0.8290 USDT |
22.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-03-01 |
0.8290 USDT |
33.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-28 |
0.8290 USDT |
40.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-27 |
0.8290 USDT |
58.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-26 |
0.8290 USDT |
49.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-24 |
0.8290 USDT |
111.7777 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-23 |
0.8290 USDT |
150.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-22 |
0.8290 USDT |
80.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-21 |
0.8290 USDT |
100.0000 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-20 |
0.8290 USDT |
74.7888 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-17 |
0.8290 USDT |
145.9987 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-16 |
0.6521 USDT |
1,610.0000 RTH |
0.6510 USDT |
0.6510 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-15 |
0.8290 USDT |
823.0300 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-14 |
0.8290 USDT |
51.7635 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-13 |
0.8112 USDT |
184.7950 RTH |
0.8000 USDT |
0.6180 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-11 |
0.8290 USDT |
3.9800 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-10 |
0.8290 USDT |
81.3500 RTH |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |