Identifier on Bittrex: RTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
2.0664 USDT |
3,142.1660 RTH |
2.0580 USDT |
2.0580 USDT |
2.0700 USDT |
2.0630 USDT |
| 2021-12-22 |
2.0589 USDT |
7,954.1825 RTH |
2.0590 USDT |
2.0500 USDT |
2.0740 USDT |
2.0500 USDT |
| 2021-12-21 |
2.0520 USDT |
5,566.1985 RTH |
2.0420 USDT |
2.0380 USDT |
2.0640 USDT |
2.0620 USDT |
| 2021-12-20 |
1.9967 USDT |
14,204.2069 RTH |
2.1220 USDT |
1.6780 USDT |
2.1220 USDT |
1.8610 USDT |
| 2021-12-19 |
2.2237 USDT |
4,507.6672 RTH |
2.2430 USDT |
2.2150 USDT |
2.2430 USDT |
2.2250 USDT |
| 2021-12-18 |
2.1999 USDT |
4,122.6833 RTH |
2.1280 USDT |
2.1280 USDT |
2.2560 USDT |
2.2500 USDT |
| 2021-12-17 |
2.1388 USDT |
3,705.8026 RTH |
2.0450 USDT |
2.0450 USDT |
2.2500 USDT |
2.0790 USDT |
| 2021-12-16 |
2.0379 USDT |
63,218.2294 RTH |
2.0410 USDT |
2.0370 USDT |
2.0440 USDT |
2.0400 USDT |
| 2021-12-15 |
2.0391 USDT |
5,956.0771 RTH |
2.0400 USDT |
2.0340 USDT |
2.0430 USDT |
2.0340 USDT |
| 2021-12-14 |
2.0438 USDT |
2,936.2500 RTH |
2.0420 USDT |
2.0420 USDT |
2.0450 USDT |
2.0450 USDT |
| 2021-12-13 |
2.0386 USDT |
2,908.0000 RTH |
2.0480 USDT |
2.0070 USDT |
2.0480 USDT |
2.0480 USDT |
| 2021-12-12 |
2.0469 USDT |
7,817.6246 RTH |
2.0500 USDT |
2.0270 USDT |
2.0560 USDT |
2.0290 USDT |
| 2021-12-11 |
2.0513 USDT |
15,501.4230 RTH |
2.0510 USDT |
2.0430 USDT |
2.0610 USDT |
2.0430 USDT |
| 2021-12-10 |
2.0544 USDT |
4,034.1040 RTH |
2.0520 USDT |
2.0480 USDT |
2.0620 USDT |
2.0620 USDT |
| 2021-12-09 |
2.0527 USDT |
2,750.0000 RTH |
2.0540 USDT |
2.0480 USDT |
2.0560 USDT |
2.0480 USDT |
| 2021-12-08 |
2.0525 USDT |
5,976.1646 RTH |
2.0540 USDT |
2.0470 USDT |
2.0570 USDT |
2.0570 USDT |
| 2021-12-07 |
2.0549 USDT |
5,298.3390 RTH |
2.0580 USDT |
2.0490 USDT |
2.0620 USDT |
2.0560 USDT |
| 2021-12-06 |
2.0542 USDT |
5,930.8595 RTH |
2.0610 USDT |
2.0490 USDT |
2.0610 USDT |
2.0520 USDT |
| 2021-12-05 |
2.0247 USDT |
5,768.4888 RTH |
1.8380 USDT |
1.8350 USDT |
2.0420 USDT |
2.0190 USDT |
| 2021-12-04 |
1.9872 USDT |
9,043.5590 RTH |
2.0670 USDT |
1.8000 USDT |
2.0670 USDT |
1.8000 USDT |
| 2021-12-03 |
2.1308 USDT |
7,261.3892 RTH |
2.0490 USDT |
2.0490 USDT |
2.3130 USDT |
2.0710 USDT |
| 2021-12-02 |
2.0772 USDT |
9,132.1721 RTH |
2.0800 USDT |
2.0700 USDT |
2.0840 USDT |
2.0700 USDT |
| 2021-12-01 |
2.0787 USDT |
6,712.5974 RTH |
2.0830 USDT |
2.0720 USDT |
2.0860 USDT |
2.0860 USDT |
| 2021-11-30 |
2.0836 USDT |
15,039.2383 RTH |
2.0820 USDT |
2.0560 USDT |
2.2800 USDT |
2.2800 USDT |
| 2021-11-29 |
2.0823 USDT |
9,350.4850 RTH |
2.0760 USDT |
2.0760 USDT |
2.0890 USDT |
2.0860 USDT |
| 2021-11-28 |
2.0822 USDT |
11,601.7572 RTH |
2.0860 USDT |
2.0740 USDT |
2.0890 USDT |
2.0750 USDT |
| 2021-11-27 |
2.0877 USDT |
8,773.4288 RTH |
2.0830 USDT |
2.0740 USDT |
2.1100 USDT |
2.0910 USDT |
| 2021-11-26 |
2.0751 USDT |
11,653.4086 RTH |
2.0850 USDT |
2.0580 USDT |
2.0880 USDT |
2.0880 USDT |
| 2021-11-25 |
2.0954 USDT |
6,257.3998 RTH |
2.0990 USDT |
2.0790 USDT |
2.1070 USDT |
2.0790 USDT |
| 2021-11-24 |
2.0961 USDT |
10,561.6522 RTH |
2.1220 USDT |
2.0560 USDT |
2.1220 USDT |
2.0990 USDT |
| 2021-11-23 |
2.1214 USDT |
11,742.0968 RTH |
2.1220 USDT |
2.1140 USDT |
2.1320 USDT |
2.1200 USDT |
| 2021-11-22 |
2.1239 USDT |
11,898.5632 RTH |
2.1250 USDT |
2.1150 USDT |
2.1340 USDT |
2.1280 USDT |
| 2021-11-21 |
2.1306 USDT |
3,539.5226 RTH |
2.1040 USDT |
2.1040 USDT |
2.1420 USDT |
2.1420 USDT |
| 2021-11-20 |
2.1395 USDT |
10,226.1422 RTH |
2.0260 USDT |
2.0260 USDT |
2.2000 USDT |
2.0960 USDT |
| 2021-11-19 |
2.1158 USDT |
2,918.4300 RTH |
2.1150 USDT |
2.1110 USDT |
2.1190 USDT |
2.1110 USDT |
| 2021-11-18 |
2.1136 USDT |
11,422.1346 RTH |
2.1150 USDT |
2.1050 USDT |
2.1240 USDT |
2.1110 USDT |
| 2021-11-17 |
2.1095 USDT |
20,064.6362 RTH |
2.1140 USDT |
2.0820 USDT |
2.1420 USDT |
2.1120 USDT |
| 2021-11-16 |
2.1084 USDT |
11,356.1071 RTH |
2.1000 USDT |
2.1000 USDT |
2.1560 USDT |
2.1070 USDT |
| 2021-11-15 |
2.1022 USDT |
7,386.6500 RTH |
2.1010 USDT |
2.0950 USDT |
2.1080 USDT |
2.1010 USDT |
| 2021-11-14 |
2.1001 USDT |
12,748.7354 RTH |
2.0990 USDT |
2.0930 USDT |
2.1070 USDT |
2.0940 USDT |
| 2021-11-13 |
2.1054 USDT |
21,698.2316 RTH |
2.0760 USDT |
2.0750 USDT |
2.2330 USDT |
2.0970 USDT |
| 2021-11-12 |
2.0725 USDT |
12,100.0000 RTH |
2.0490 USDT |
2.0490 USDT |
2.0820 USDT |
2.0820 USDT |
| 2021-11-11 |
2.0614 USDT |
11,388.6971 RTH |
2.0830 USDT |
1.9990 USDT |
2.0830 USDT |
2.0490 USDT |
| 2021-11-10 |
2.0874 USDT |
9,476.2943 RTH |
2.0830 USDT |
2.0800 USDT |
2.0990 USDT |
2.0990 USDT |
| 2021-11-09 |
2.0805 USDT |
11,046.3094 RTH |
2.0850 USDT |
2.0500 USDT |
2.0870 USDT |
2.0760 USDT |
| 2021-11-08 |
2.0805 USDT |
18,914.2517 RTH |
2.0900 USDT |
2.0180 USDT |
2.0910 USDT |
2.0750 USDT |
| 2021-11-07 |
2.0951 USDT |
6,161.9986 RTH |
2.0910 USDT |
2.0870 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-11-06 |
2.0985 USDT |
10,797.1120 RTH |
2.0630 USDT |
2.0630 USDT |
2.2060 USDT |
2.0890 USDT |
| 2021-11-05 |
2.0622 USDT |
9,715.6498 RTH |
2.0640 USDT |
2.0490 USDT |
2.0700 USDT |
2.0630 USDT |
| 2021-11-04 |
2.0606 USDT |
37,653.7507 RTH |
2.0370 USDT |
2.0370 USDT |
2.0740 USDT |
2.0700 USDT |