Identifier on Bittrex: RTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.5050 USDT |
140.3302 RTH |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-09-21 |
0.5050 USDT |
44.4400 RTH |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-09-19 |
0.5050 USDT |
77.7700 RTH |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-09-18 |
0.5030 USDT |
88.8800 RTH |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
| 2023-09-14 |
0.5000 USDT |
8.0000 RTH |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-09-13 |
0.5060 USDT |
99.9900 RTH |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-09-12 |
0.5060 USDT |
88.8800 RTH |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-09-11 |
0.5060 USDT |
66.6600 RTH |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-09-08 |
0.5060 USDT |
77.7700 RTH |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-09-07 |
0.5100 USDT |
33.0000 RTH |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-09-06 |
0.5880 USDT |
33.0000 RTH |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
| 2023-09-04 |
0.5141 USDT |
833.0000 RTH |
0.5890 USDT |
0.5110 USDT |
0.5890 USDT |
0.5110 USDT |
| 2023-08-31 |
0.5880 USDT |
88.0000 RTH |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
| 2023-08-28 |
0.5745 USDT |
84.1579 RTH |
0.5700 USDT |
0.5700 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-08-25 |
0.5700 USDT |
88.0000 RTH |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-08-24 |
0.5700 USDT |
176.8000 RTH |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-08-23 |
0.5700 USDT |
88.0000 RTH |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-08-22 |
0.5700 USDT |
88.0000 RTH |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-08-21 |
0.5700 USDT |
17.1000 RTH |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-08-17 |
0.5690 USDT |
50.0000 RTH |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-08-16 |
0.5690 USDT |
33.0000 RTH |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-08-14 |
0.5690 USDT |
114.0000 RTH |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-08-12 |
0.5690 USDT |
33.0000 RTH |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-08-10 |
0.6290 USDT |
33.0000 RTH |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-08-04 |
0.6490 USDT |
33.0000 RTH |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-08-03 |
0.6490 USDT |
33.0000 RTH |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-08-02 |
0.6490 USDT |
33.0000 RTH |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-08-01 |
0.6840 USDT |
84.0000 RTH |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-07-31 |
0.6099 USDT |
158.0000 RTH |
0.6750 USDT |
0.4890 USDT |
0.6750 USDT |
0.4890 USDT |
| 2023-07-28 |
0.6840 USDT |
33.0000 RTH |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-07-27 |
0.6840 USDT |
33.0000 RTH |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-07-26 |
0.6840 USDT |
33.0000 RTH |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-07-25 |
0.6840 USDT |
45.0000 RTH |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-07-24 |
0.6840 USDT |
33.0000 RTH |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-07-21 |
0.6850 USDT |
33.0000 RTH |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2023-07-20 |
0.6850 USDT |
88.0000 RTH |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2023-07-19 |
0.6850 USDT |
33.0000 RTH |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2023-07-18 |
0.6850 USDT |
72.0000 RTH |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2023-07-17 |
0.6850 USDT |
15.0000 RTH |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2023-07-16 |
0.7690 USDT |
50.0000 RTH |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2023-07-15 |
0.7688 USDT |
50.0000 RTH |
0.6860 USDT |
0.6860 USDT |
0.7690 USDT |
0.7690 USDT |
| 2023-07-14 |
0.6860 USDT |
209.8951 RTH |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2023-07-13 |
0.6860 USDT |
45.0000 RTH |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2023-07-12 |
0.6860 USDT |
745.0000 RTH |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2023-07-11 |
0.7281 USDT |
111.7264 RTH |
0.6860 USDT |
0.6860 USDT |
0.7690 USDT |
0.7690 USDT |
| 2023-07-10 |
0.7710 USDT |
55.0000 RTH |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-07-09 |
0.6570 USDT |
100.0000 RTH |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2023-07-08 |
0.6560 USDT |
100.0000 RTH |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-07-07 |
0.6560 USDT |
100.0000 RTH |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-07-04 |
0.6990 USDT |
28.0000 RTH |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |