Identifier on Bittrex: RTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.7167 USDT |
120.0000 RTH |
0.7200 USDT |
0.7000 USDT |
0.7200 USDT |
0.7000 USDT |
| 2023-07-01 |
0.7840 USDT |
50.0000 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-30 |
0.7840 USDT |
100.0000 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-29 |
0.7840 USDT |
123.0000 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-28 |
0.7840 USDT |
25.0000 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-27 |
0.7840 USDT |
25.0000 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-26 |
0.7840 USDT |
33.0000 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-23 |
0.6754 USDT |
47.8075 RTH |
0.6570 USDT |
0.6570 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-22 |
0.7840 USDT |
44.0000 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-21 |
0.7840 USDT |
50.0000 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-20 |
0.7840 USDT |
49.4553 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-19 |
0.7840 USDT |
60.0000 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-06-16 |
0.6580 USDT |
800.0000 RTH |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2023-06-15 |
0.7720 USDT |
79.1997 RTH |
0.7720 USDT |
0.7720 USDT |
0.7720 USDT |
0.7720 USDT |
| 2023-06-14 |
0.7710 USDT |
10.0000 RTH |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-06-13 |
0.7710 USDT |
25.0000 RTH |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-06-12 |
0.7710 USDT |
10.0000 RTH |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-06-09 |
0.7710 USDT |
13.0000 RTH |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-06-08 |
0.7710 USDT |
22.0000 RTH |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-06-07 |
0.7710 USDT |
15.0000 RTH |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-06-06 |
0.7313 USDT |
174.5500 RTH |
0.7220 USDT |
0.6500 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-06-05 |
0.7710 USDT |
66.0000 RTH |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-06-04 |
0.7220 USDT |
4.7217 RTH |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-06-01 |
0.7710 USDT |
55.0000 RTH |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-05-31 |
0.7710 USDT |
110.0000 RTH |
0.7680 USDT |
0.7680 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-05-25 |
0.5601 USDT |
842.3212 RTH |
0.7010 USDT |
0.3200 USDT |
0.7680 USDT |
0.7680 USDT |
| 2023-05-24 |
0.7840 USDT |
55.8238 RTH |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-05-23 |
0.7010 USDT |
623.7657 RTH |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-05-22 |
0.7067 USDT |
116.2343 RTH |
0.7010 USDT |
0.7010 USDT |
0.7110 USDT |
0.7110 USDT |
| 2023-05-21 |
0.7820 USDT |
340.8296 RTH |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-05-17 |
0.7820 USDT |
77.0000 RTH |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-05-16 |
0.7000 USDT |
11.7769 RTH |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-05-15 |
0.7820 USDT |
101.0000 RTH |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-05-12 |
0.7820 USDT |
231.0000 RTH |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-05-11 |
0.7368 USDT |
124.0000 RTH |
0.7100 USDT |
0.7000 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-05-10 |
0.7111 USDT |
800.0000 RTH |
0.7130 USDT |
0.7110 USDT |
0.7130 USDT |
0.7110 USDT |
| 2023-05-09 |
0.7823 USDT |
997.0842 RTH |
0.7880 USDT |
0.7100 USDT |
0.7880 USDT |
0.7850 USDT |
| 2023-05-08 |
0.9140 USDT |
25.0000 RTH |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-05-05 |
0.9140 USDT |
150.0000 RTH |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-05-04 |
0.9140 USDT |
55.0000 RTH |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-05-03 |
0.7640 USDT |
800.0000 RTH |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
| 2023-05-02 |
0.8307 USDT |
81.1780 RTH |
0.7640 USDT |
0.7640 USDT |
0.9140 USDT |
0.7850 USDT |
| 2023-04-28 |
0.9140 USDT |
105.3448 RTH |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-04-26 |
0.9140 USDT |
222.6552 RTH |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-04-25 |
0.9140 USDT |
50.0000 RTH |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-04-24 |
0.7689 USDT |
834.1538 RTH |
0.8200 USDT |
0.7640 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-04-21 |
0.8502 USDT |
1,429.3033 RTH |
0.7710 USDT |
0.7640 USDT |
1.1290 USDT |
1.1290 USDT |
| 2023-04-20 |
0.7662 USDT |
570.0000 RTH |
0.7640 USDT |
0.7640 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-04-18 |
0.8454 USDT |
521.4669 RTH |
0.8460 USDT |
0.7710 USDT |
0.8460 USDT |
0.7710 USDT |
| 2023-04-17 |
0.8460 USDT |
400.0000 RTH |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |