Identifier on Bittrex: RTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
2.1082 USDT |
2,193.0636 RTH |
2.0990 USDT |
2.0860 USDT |
2.1210 USDT |
2.0860 USDT |
| 2021-11-02 |
2.1827 USDT |
27,219.2927 RTH |
2.1480 USDT |
2.0540 USDT |
2.2140 USDT |
2.1220 USDT |
| 2021-11-01 |
2.2900 USDT |
12,164.7756 RTH |
2.9910 USDT |
2.0000 USDT |
2.9910 USDT |
2.1480 USDT |
| 2021-10-31 |
3.0943 USDT |
11,893.7104 RTH |
3.2130 USDT |
2.6000 USDT |
3.2140 USDT |
3.1250 USDT |
| 2021-10-30 |
3.2223 USDT |
13,776.5393 RTH |
3.2880 USDT |
3.0220 USDT |
3.2950 USDT |
3.2010 USDT |
| 2021-10-29 |
3.2873 USDT |
9,480.6993 RTH |
3.3170 USDT |
3.2500 USDT |
3.3270 USDT |
3.2880 USDT |
| 2021-10-28 |
3.3240 USDT |
33.8093 RTH |
3.3240 USDT |
3.3240 USDT |
3.3240 USDT |
3.3240 USDT |
| 2021-10-27 |
3.4071 USDT |
4,610.2617 RTH |
3.4380 USDT |
3.3530 USDT |
3.4700 USDT |
3.4430 USDT |
| 2021-10-26 |
3.4131 USDT |
27,203.6829 RTH |
3.0000 USDT |
3.0000 USDT |
6.0000 USDT |
3.4730 USDT |