Identifier on Bittrex: RGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.1350 USDT |
6.0000 RGT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
| 2023-03-16 |
0.1300 USDT |
328.6698 RGT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-03-07 |
0.3967 USDT |
29.0168 RGT |
0.3970 USDT |
0.3960 USDT |
0.3970 USDT |
0.3960 USDT |
| 2023-03-06 |
0.2600 USDT |
261.0831 RGT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-03-04 |
0.2636 USDT |
250.8500 RGT |
0.2690 USDT |
0.2600 USDT |
0.2690 USDT |
0.2600 USDT |
| 2023-03-02 |
0.3054 USDT |
361.1373 RGT |
0.3090 USDT |
0.3050 USDT |
0.3090 USDT |
0.3050 USDT |
| 2023-02-26 |
0.3798 USDT |
117.0182 RGT |
0.3890 USDT |
0.3790 USDT |
0.3890 USDT |
0.3790 USDT |
| 2023-02-25 |
0.4000 USDT |
0.1500 RGT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-02-24 |
0.4471 USDT |
86.7381 RGT |
0.4710 USDT |
0.3790 USDT |
0.4810 USDT |
0.4440 USDT |
| 2023-02-23 |
0.4608 USDT |
1,303.2181 RGT |
0.5650 USDT |
0.3790 USDT |
0.9530 USDT |
0.4790 USDT |
| 2023-02-22 |
0.5847 USDT |
1,045.5346 RGT |
1.1180 USDT |
0.4020 USDT |
1.1750 USDT |
0.6720 USDT |
| 2023-02-21 |
0.7464 USDT |
308.5254 RGT |
1.1820 USDT |
0.5820 USDT |
1.1840 USDT |
0.5820 USDT |
| 2023-02-20 |
0.5143 USDT |
665.6618 RGT |
0.5500 USDT |
0.3000 USDT |
1.2650 USDT |
0.5020 USDT |
| 2023-02-19 |
0.5717 USDT |
1,881.5974 RGT |
0.5500 USDT |
0.5020 USDT |
0.7760 USDT |
0.7750 USDT |
| 2023-02-17 |
0.7743 USDT |
124.3768 RGT |
0.7680 USDT |
0.7680 USDT |
0.7780 USDT |
0.7780 USDT |
| 2023-02-13 |
0.2570 USDT |
54.1821 RGT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
| 2023-02-07 |
0.4204 USDT |
2.5000 RGT |
0.5000 USDT |
0.4000 USDT |
0.5000 USDT |
0.4000 USDT |
| 2023-02-06 |
0.4343 USDT |
2.2000 RGT |
0.4010 USDT |
0.4000 USDT |
0.7720 USDT |
0.7720 USDT |
| 2023-02-03 |
0.5110 USDT |
0.2000 RGT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-02-02 |
0.3000 USDT |
12.8946 RGT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-02-01 |
0.3001 USDT |
136.0000 RGT |
0.3010 USDT |
0.3000 USDT |
0.3010 USDT |
0.3000 USDT |
| 2023-01-27 |
0.7768 USDT |
64.4792 RGT |
0.7700 USDT |
0.7700 USDT |
0.7770 USDT |
0.7770 USDT |
| 2023-01-25 |
0.4500 USDT |
25.5508 RGT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-01-23 |
0.3750 USDT |
3.6444 RGT |
0.4500 USDT |
0.3000 USDT |
0.4500 USDT |
0.3000 USDT |
| 2023-01-21 |
0.3013 USDT |
307.5715 RGT |
0.3060 USDT |
0.3000 USDT |
0.3060 USDT |
0.3000 USDT |
| 2022-12-30 |
0.4610 USDT |
88.6597 RGT |
0.4650 USDT |
0.4500 USDT |
0.4650 USDT |
0.4500 USDT |
| 2022-12-29 |
0.9215 USDT |
0.8000 RGT |
1.3790 USDT |
0.4640 USDT |
1.3790 USDT |
0.4640 USDT |
| 2022-12-18 |
0.4810 USDT |
9.0000 RGT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-12-14 |
0.4800 USDT |
4.5000 RGT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-12-13 |
0.5790 USDT |
55.6395 RGT |
0.4450 USDT |
0.4450 USDT |
0.7490 USDT |
0.7490 USDT |
| 2022-12-12 |
0.2330 USDT |
43.1034 RGT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2022-12-10 |
0.4500 USDT |
23.2861 RGT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-12-09 |
0.4228 USDT |
36.8157 RGT |
0.2300 USDT |
0.2300 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-12-08 |
0.2768 USDT |
75.4248 RGT |
0.2310 USDT |
0.2300 USDT |
0.4480 USDT |
0.4480 USDT |
| 2022-12-01 |
0.2307 USDT |
92.9310 RGT |
0.2330 USDT |
0.2300 USDT |
0.2330 USDT |
0.2300 USDT |
| 2022-11-27 |
0.5000 USDT |
2.0000 RGT |
0.6000 USDT |
0.4000 USDT |
0.6000 USDT |
0.4000 USDT |
| 2022-11-24 |
0.2300 USDT |
34.7946 RGT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-11-22 |
0.2300 USDT |
1.7064 RGT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-11-13 |
0.8598 USDT |
23.0044 RGT |
0.8590 USDT |
0.8590 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-11-12 |
0.5637 USDT |
179.9110 RGT |
0.4210 USDT |
0.2220 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-11-11 |
0.5301 USDT |
11.5413 RGT |
0.5310 USDT |
0.5120 USDT |
0.5310 USDT |
0.5120 USDT |
| 2022-11-09 |
0.6393 USDT |
78.0356 RGT |
0.7580 USDT |
0.5320 USDT |
0.8360 USDT |
0.5320 USDT |
| 2022-11-08 |
0.8521 USDT |
1,221.6201 RGT |
1.0890 USDT |
0.7330 USDT |
4.7130 USDT |
0.7330 USDT |
| 2022-11-07 |
2.2655 USDT |
73.8007 RGT |
1.1300 USDT |
1.0100 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-05 |
1.5020 USDT |
3.0212 RGT |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
| 2022-11-04 |
1.7228 USDT |
2.2287 RGT |
1.5020 USDT |
1.5020 USDT |
2.9790 USDT |
2.9790 USDT |
| 2022-11-03 |
1.2970 USDT |
3.7901 RGT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2022-11-02 |
1.0669 USDT |
79.9354 RGT |
1.5000 USDT |
1.0100 USDT |
1.5000 USDT |
1.0100 USDT |
| 2022-11-01 |
1.5000 USDT |
2.0069 RGT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-10-31 |
1.0220 USDT |
3.0000 RGT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |