Identifier on Bittrex: RGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
22.1046 USDT |
2.3704 RGT |
22.1040 USDT |
22.1040 USDT |
22.1050 USDT |
22.1050 USDT |
| 2022-02-09 |
21.0850 USDT |
0.4445 RGT |
21.0850 USDT |
21.0850 USDT |
21.0850 USDT |
21.0850 USDT |
| 2022-02-05 |
22.4710 USDT |
1.2424 RGT |
22.4710 USDT |
22.4710 USDT |
22.4710 USDT |
22.4710 USDT |
| 2022-02-04 |
22.5380 USDT |
0.4445 RGT |
22.5380 USDT |
22.5380 USDT |
22.5380 USDT |
22.5380 USDT |
| 2022-02-01 |
21.0950 USDT |
59.3513 RGT |
21.0950 USDT |
21.0950 USDT |
21.0950 USDT |
21.0950 USDT |
| 2022-01-31 |
20.3689 USDT |
52.9094 RGT |
20.3190 USDT |
20.3190 USDT |
21.2890 USDT |
21.2890 USDT |
| 2022-01-27 |
20.4127 USDT |
2.3271 RGT |
20.6970 USDT |
20.3190 USDT |
20.6970 USDT |
20.3190 USDT |
| 2022-01-26 |
20.9010 USDT |
3.9000 RGT |
20.9010 USDT |
20.9010 USDT |
20.9010 USDT |
20.9010 USDT |
| 2022-01-25 |
21.6299 USDT |
111.7985 RGT |
21.9590 USDT |
21.6070 USDT |
21.9590 USDT |
21.7060 USDT |
| 2022-01-22 |
20.5929 USDT |
18.3195 RGT |
22.2000 USDT |
18.8690 USDT |
22.2000 USDT |
18.8690 USDT |
| 2022-01-21 |
25.5181 USDT |
67.2654 RGT |
25.9380 USDT |
23.3600 USDT |
25.9380 USDT |
23.3600 USDT |
| 2022-01-20 |
26.9341 USDT |
55.2106 RGT |
26.8970 USDT |
26.6730 USDT |
27.8160 USDT |
27.8160 USDT |
| 2022-01-19 |
27.0086 USDT |
6.7931 RGT |
27.1020 USDT |
27.0000 USDT |
27.1020 USDT |
27.0000 USDT |
| 2022-01-18 |
28.4801 USDT |
127.6659 RGT |
28.5430 USDT |
28.3850 USDT |
28.5510 USDT |
28.3850 USDT |
| 2022-01-17 |
31.1940 USDT |
6.8684 RGT |
31.1940 USDT |
31.1940 USDT |
31.1940 USDT |
31.1940 USDT |
| 2022-01-16 |
32.0080 USDT |
0.5483 RGT |
32.0080 USDT |
32.0080 USDT |
32.0080 USDT |
32.0080 USDT |
| 2022-01-15 |
30.5864 USDT |
9.6852 RGT |
31.4890 USDT |
30.5560 USDT |
31.4890 USDT |
30.5560 USDT |
| 2022-01-14 |
31.2158 USDT |
176.9540 RGT |
32.2420 USDT |
30.5960 USDT |
32.2420 USDT |
31.4300 USDT |
| 2022-01-13 |
33.2905 USDT |
82.3926 RGT |
26.7810 USDT |
26.7810 USDT |
34.2100 USDT |
32.3590 USDT |
| 2022-01-12 |
26.6840 USDT |
1.0581 RGT |
26.6840 USDT |
26.6840 USDT |
26.6840 USDT |
26.6840 USDT |
| 2022-01-11 |
28.0546 USDT |
2.3945 RGT |
28.4670 USDT |
26.8870 USDT |
28.4670 USDT |
26.8870 USDT |
| 2022-01-07 |
23.6072 USDT |
3.9711 RGT |
23.6080 USDT |
23.6070 USDT |
23.6080 USDT |
23.6070 USDT |
| 2022-01-06 |
25.9520 USDT |
9.4246 RGT |
25.7770 USDT |
25.7770 USDT |
29.6620 USDT |
29.6620 USDT |
| 2022-01-05 |
25.3474 USDT |
22.4243 RGT |
25.3720 USDT |
24.7780 USDT |
25.3920 USDT |
24.7780 USDT |
| 2021-12-31 |
27.0213 USDT |
3.8255 RGT |
26.8850 USDT |
26.8850 USDT |
27.2140 USDT |
27.2140 USDT |
| 2021-12-29 |
27.0000 USDT |
0.0258 RGT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-12-26 |
31.9308 USDT |
1.8825 RGT |
31.0000 USDT |
31.0000 USDT |
32.0000 USDT |
31.9990 USDT |
| 2021-12-24 |
27.0000 USDT |
0.4023 RGT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-12-23 |
26.3991 USDT |
3.6000 RGT |
25.5600 USDT |
25.5600 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-12-22 |
19.0084 USDT |
19.2628 RGT |
19.9000 USDT |
18.9330 USDT |
19.9000 USDT |
18.9330 USDT |
| 2021-12-20 |
25.0383 USDT |
0.0554 RGT |
25.2540 USDT |
24.2530 USDT |
25.2540 USDT |
24.2530 USDT |
| 2021-12-19 |
27.6126 USDT |
8.5663 RGT |
24.2520 USDT |
24.2520 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-12-17 |
18.0677 USDT |
1.2979 RGT |
20.5000 USDT |
16.2610 USDT |
20.5000 USDT |
16.2610 USDT |
| 2021-12-09 |
20.5000 USDT |
2.5000 RGT |
20.5000 USDT |
20.5000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2021-12-06 |
20.5010 USDT |
0.9617 RGT |
20.5010 USDT |
20.5010 USDT |
20.5010 USDT |
20.5010 USDT |
| 2021-12-04 |
22.9461 USDT |
21.3682 RGT |
22.2050 USDT |
20.5000 USDT |
34.0000 USDT |
20.5000 USDT |
| 2021-12-03 |
24.1770 USDT |
1.0525 RGT |
24.1770 USDT |
24.1770 USDT |
24.1770 USDT |
24.1770 USDT |
| 2021-12-02 |
24.1770 USDT |
1.0083 RGT |
24.1770 USDT |
24.1770 USDT |
24.1770 USDT |
24.1770 USDT |
| 2021-12-01 |
31.0525 USDT |
1.5728 RGT |
31.0520 USDT |
31.0520 USDT |
31.0530 USDT |
31.0530 USDT |
| 2021-11-30 |
30.3938 USDT |
56.1423 RGT |
30.4310 USDT |
30.3910 USDT |
30.4320 USDT |
30.3980 USDT |
| 2021-11-29 |
27.8581 USDT |
1.4173 RGT |
27.8570 USDT |
27.8570 USDT |
27.8600 USDT |
27.8600 USDT |
| 2021-11-27 |
27.6192 USDT |
77.6846 RGT |
28.5520 USDT |
24.2780 USDT |
28.5530 USDT |
24.2780 USDT |
| 2021-11-26 |
25.2428 USDT |
35.5215 RGT |
27.0450 USDT |
24.2750 USDT |
30.1960 USDT |
24.2780 USDT |
| 2021-11-25 |
30.4530 USDT |
32.6190 RGT |
30.4530 USDT |
30.4530 USDT |
30.4530 USDT |
30.4530 USDT |
| 2021-11-24 |
31.5439 USDT |
2.9011 RGT |
30.5010 USDT |
30.4530 USDT |
32.0000 USDT |
30.4530 USDT |
| 2021-11-22 |
32.1757 USDT |
19.7743 RGT |
33.5550 USDT |
30.5040 USDT |
33.5740 USDT |
33.5740 USDT |
| 2021-11-21 |
34.2720 USDT |
65.5461 RGT |
29.9200 USDT |
29.9200 USDT |
43.3250 USDT |
37.3280 USDT |
| 2021-11-20 |
24.7622 USDT |
25.8145 RGT |
31.0290 USDT |
16.1600 USDT |
31.0290 USDT |
27.3970 USDT |
| 2021-11-19 |
30.1644 USDT |
5.7647 RGT |
30.0030 USDT |
29.9610 USDT |
31.0290 USDT |
30.3370 USDT |
| 2021-11-18 |
30.2172 USDT |
18.8405 RGT |
34.3840 USDT |
27.0000 USDT |
34.3840 USDT |
29.4090 USDT |