Identifier on Bittrex: RGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
4.3312 USDT |
8.0686 RGT |
5.1820 USDT |
3.8990 USDT |
5.1820 USDT |
3.8990 USDT |
| 2021-07-23 |
4.2409 USDT |
43.8407 RGT |
5.2060 USDT |
3.8990 USDT |
5.2060 USDT |
4.5360 USDT |
| 2021-07-22 |
5.2373 USDT |
394.7934 RGT |
4.8990 USDT |
4.8990 USDT |
5.2730 USDT |
5.2270 USDT |
| 2021-07-21 |
5.0398 USDT |
19.8369 RGT |
4.7190 USDT |
4.6000 USDT |
5.5350 USDT |
5.5350 USDT |
| 2021-07-20 |
6.0705 USDT |
2,988.4812 RGT |
10.0000 USDT |
2.3500 USDT |
15.7600 USDT |
4.4900 USDT |
| 2021-07-15 |
10.0010 USDT |
4.9995 RGT |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
10.0010 USDT |
| 2021-07-12 |
10.0000 USDT |
0.9982 RGT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-07-07 |
10.0001 USDT |
6.5785 RGT |
10.0010 USDT |
10.0000 USDT |
10.0010 USDT |
10.0000 USDT |