Identifier on Bittrex: RGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
34.0712 USDT |
71.0943 RGT |
36.0000 USDT |
34.0000 USDT |
36.0000 USDT |
34.0000 USDT |
| 2021-11-16 |
36.2644 USDT |
218.3154 RGT |
37.4360 USDT |
36.0000 USDT |
40.1010 USDT |
36.0000 USDT |
| 2021-11-15 |
49.9800 USDT |
6.3617 RGT |
49.9800 USDT |
49.9800 USDT |
49.9800 USDT |
49.9800 USDT |
| 2021-11-12 |
40.0000 USDT |
0.6178 RGT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-11-11 |
39.9995 USDT |
8.1112 RGT |
39.9990 USDT |
39.9980 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-11-10 |
52.9533 USDT |
2.0002 RGT |
54.1010 USDT |
51.9000 USDT |
54.1010 USDT |
51.9000 USDT |
| 2021-11-09 |
40.9649 USDT |
23.8661 RGT |
38.6620 USDT |
36.0000 USDT |
68.0000 USDT |
36.0000 USDT |
| 2021-11-08 |
43.7107 USDT |
4.4427 RGT |
42.4200 USDT |
42.4200 USDT |
44.1000 USDT |
44.1000 USDT |
| 2021-11-07 |
38.8125 USDT |
3.5581 RGT |
39.0010 USDT |
38.0000 USDT |
42.0000 USDT |
38.5020 USDT |
| 2021-11-06 |
46.5890 USDT |
47.4457 RGT |
40.1010 USDT |
39.0000 USDT |
62.3340 USDT |
45.0030 USDT |
| 2021-11-05 |
54.8653 USDT |
481.7220 RGT |
36.3980 USDT |
36.3980 USDT |
79.0000 USDT |
39.0000 USDT |
| 2021-11-04 |
38.8843 USDT |
32.3786 RGT |
25.6770 USDT |
25.6770 USDT |
43.3000 USDT |
43.3000 USDT |
| 2021-11-03 |
34.3926 USDT |
4.0000 RGT |
34.3910 USDT |
34.3910 USDT |
34.3950 USDT |
34.3940 USDT |
| 2021-11-01 |
34.2327 USDT |
16.5123 RGT |
34.4150 USDT |
32.6240 USDT |
34.4150 USDT |
34.3900 USDT |
| 2021-10-31 |
34.9429 USDT |
69.2943 RGT |
35.9230 USDT |
34.8990 USDT |
35.9230 USDT |
34.9000 USDT |
| 2021-10-29 |
40.7990 USDT |
38.0430 RGT |
41.0010 USDT |
35.9220 USDT |
41.0010 USDT |
35.9220 USDT |
| 2021-10-28 |
40.4470 USDT |
1.7603 RGT |
39.0000 USDT |
39.0000 USDT |
41.5000 USDT |
40.9990 USDT |
| 2021-10-27 |
37.9990 USDT |
0.4025 RGT |
37.9990 USDT |
37.9990 USDT |
37.9990 USDT |
37.9990 USDT |
| 2021-10-26 |
37.9476 USDT |
20.7018 RGT |
37.0000 USDT |
34.7710 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-10-25 |
34.9751 USDT |
65.6445 RGT |
34.8090 USDT |
34.7710 USDT |
37.0000 USDT |
37.0000 USDT |
| 2021-10-24 |
35.0448 USDT |
22.0466 RGT |
34.4810 USDT |
32.6250 USDT |
45.9810 USDT |
45.9740 USDT |
| 2021-10-23 |
34.5507 USDT |
40.3848 RGT |
36.0010 USDT |
32.6240 USDT |
36.0010 USDT |
34.4810 USDT |
| 2021-10-22 |
40.7164 USDT |
20.8596 RGT |
46.2990 USDT |
38.3920 USDT |
55.9990 USDT |
38.4570 USDT |
| 2021-10-21 |
42.5093 USDT |
66.3764 RGT |
35.6320 USDT |
35.5070 USDT |
46.5060 USDT |
46.3830 USDT |
| 2021-10-20 |
35.9689 USDT |
62.4958 RGT |
44.3830 USDT |
34.3960 USDT |
44.3830 USDT |
35.6330 USDT |
| 2021-10-19 |
35.6877 USDT |
10.2619 RGT |
37.0000 USDT |
34.3960 USDT |
37.0000 USDT |
34.3960 USDT |
| 2021-10-18 |
39.8830 USDT |
2.3985 RGT |
45.2750 USDT |
35.9720 USDT |
45.2750 USDT |
35.9720 USDT |
| 2021-10-17 |
38.1922 USDT |
11.0764 RGT |
34.3960 USDT |
34.3960 USDT |
46.6420 USDT |
46.6350 USDT |
| 2021-10-16 |
34.3964 USDT |
5.6101 RGT |
34.3970 USDT |
34.3960 USDT |
34.3970 USDT |
34.3960 USDT |
| 2021-10-15 |
33.6909 USDT |
19.5489 RGT |
34.9160 USDT |
32.0000 USDT |
34.9160 USDT |
34.3970 USDT |
| 2021-10-14 |
44.5848 USDT |
143.0910 RGT |
36.0420 USDT |
31.7200 USDT |
58.7500 USDT |
36.9470 USDT |
| 2021-10-13 |
37.6145 USDT |
582.5127 RGT |
28.8060 USDT |
28.0000 USDT |
40.1720 USDT |
38.9970 USDT |
| 2021-10-12 |
29.4452 USDT |
7.5087 RGT |
29.9180 USDT |
28.8050 USDT |
30.0000 USDT |
28.8050 USDT |
| 2021-10-11 |
27.6228 USDT |
58.2138 RGT |
25.0110 USDT |
25.0100 USDT |
28.8050 USDT |
28.8050 USDT |
| 2021-10-10 |
28.0207 USDT |
41.0032 RGT |
28.7260 USDT |
25.0100 USDT |
29.0000 USDT |
25.0100 USDT |
| 2021-10-09 |
32.3440 USDT |
479.5897 RGT |
28.9870 USDT |
25.9040 USDT |
36.9800 USDT |
25.9040 USDT |
| 2021-10-08 |
26.7679 USDT |
55.5847 RGT |
26.9740 USDT |
25.1050 USDT |
29.2790 USDT |
29.2790 USDT |
| 2021-10-07 |
36.6304 USDT |
1,150.1978 RGT |
47.3550 USDT |
26.9930 USDT |
53.0000 USDT |
27.3980 USDT |
| 2021-10-06 |
45.9208 USDT |
13.1146 RGT |
40.0720 USDT |
27.0010 USDT |
58.8000 USDT |
27.0010 USDT |
| 2021-10-05 |
29.2105 USDT |
9.1527 RGT |
29.2500 USDT |
25.0110 USDT |
30.0000 USDT |
25.0110 USDT |
| 2021-10-04 |
26.7058 USDT |
12.9728 RGT |
25.0330 USDT |
25.0120 USDT |
29.1150 USDT |
29.1110 USDT |
| 2021-10-03 |
28.4948 USDT |
70.1880 RGT |
28.4380 USDT |
28.4380 USDT |
28.5000 USDT |
28.5000 USDT |
| 2021-10-02 |
22.2615 USDT |
14.2324 RGT |
20.6110 USDT |
20.6110 USDT |
24.0110 USDT |
24.0110 USDT |
| 2021-10-01 |
28.4334 USDT |
107.8720 RGT |
29.0100 USDT |
25.0000 USDT |
33.9680 USDT |
26.9710 USDT |
| 2021-09-30 |
22.6865 USDT |
23.1627 RGT |
15.7530 USDT |
15.6890 USDT |
29.6050 USDT |
29.6050 USDT |
| 2021-09-29 |
23.2508 USDT |
26.8417 RGT |
29.6320 USDT |
15.1040 USDT |
29.6400 USDT |
29.6400 USDT |
| 2021-09-28 |
24.5749 USDT |
16.4064 RGT |
15.1010 USDT |
15.1000 USDT |
29.6400 USDT |
29.6400 USDT |
| 2021-09-27 |
25.8925 USDT |
2.0649 RGT |
25.0000 USDT |
25.0000 USDT |
28.0000 USDT |
25.0000 USDT |
| 2021-09-26 |
22.0882 USDT |
9.1400 RGT |
22.0000 USDT |
22.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2021-09-25 |
18.3740 USDT |
15.0407 RGT |
18.1990 USDT |
18.1990 USDT |
22.0000 USDT |
22.0000 USDT |