Identifier on Bittrex: RGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
16.4997 USDT |
14.0078 RGT |
16.4960 USDT |
16.4960 USDT |
16.5000 USDT |
16.5000 USDT |
| 2021-09-22 |
14.0001 USDT |
10.3584 RGT |
14.9860 USDT |
14.0000 USDT |
14.9860 USDT |
14.0000 USDT |
| 2021-09-21 |
14.9707 USDT |
11.2561 RGT |
13.2010 USDT |
13.2000 USDT |
15.5270 USDT |
15.5270 USDT |
| 2021-09-20 |
14.1009 USDT |
126.4739 RGT |
15.2070 USDT |
13.2150 USDT |
15.2070 USDT |
13.2150 USDT |
| 2021-09-19 |
16.7999 USDT |
10.3608 RGT |
16.8010 USDT |
16.7990 USDT |
16.8010 USDT |
16.8000 USDT |
| 2021-09-16 |
18.5966 USDT |
12.2043 RGT |
18.9970 USDT |
16.8000 USDT |
19.0000 USDT |
16.8000 USDT |
| 2021-09-15 |
18.2472 USDT |
16.5500 RGT |
18.7000 USDT |
17.0850 USDT |
18.7000 USDT |
17.0850 USDT |
| 2021-09-14 |
16.7893 USDT |
242.4021 RGT |
15.2580 USDT |
13.0010 USDT |
18.7000 USDT |
18.7000 USDT |
| 2021-09-13 |
14.0950 USDT |
6.6560 RGT |
14.0950 USDT |
14.0950 USDT |
14.0950 USDT |
14.0950 USDT |
| 2021-09-12 |
12.0006 USDT |
9.0000 RGT |
12.0030 USDT |
12.0000 USDT |
12.0030 USDT |
12.0000 USDT |
| 2021-09-11 |
13.2730 USDT |
7.5716 RGT |
13.2730 USDT |
13.2730 USDT |
13.2730 USDT |
13.2730 USDT |
| 2021-09-10 |
13.7261 USDT |
174.4783 RGT |
18.8420 USDT |
12.9300 USDT |
18.8420 USDT |
14.0010 USDT |
| 2021-09-09 |
16.4264 USDT |
56.8166 RGT |
18.5300 USDT |
15.0000 USDT |
19.2720 USDT |
15.0000 USDT |
| 2021-09-08 |
18.0506 USDT |
96.8300 RGT |
13.9500 USDT |
10.5020 USDT |
24.9880 USDT |
18.5290 USDT |
| 2021-09-07 |
15.3683 USDT |
430.1652 RGT |
14.7050 USDT |
10.5000 USDT |
19.6290 USDT |
17.9990 USDT |
| 2021-09-06 |
21.6087 USDT |
2,865.4828 RGT |
15.9990 USDT |
9.9030 USDT |
29.7000 USDT |
16.8950 USDT |
| 2021-09-04 |
15.9990 USDT |
0.2654 RGT |
15.9990 USDT |
15.9990 USDT |
15.9990 USDT |
15.9990 USDT |
| 2021-09-03 |
16.0767 USDT |
20.2748 RGT |
16.0000 USDT |
16.0000 USDT |
16.2010 USDT |
16.0000 USDT |
| 2021-09-02 |
12.9843 USDT |
3.1966 RGT |
12.9800 USDT |
12.9800 USDT |
13.0000 USDT |
13.0000 USDT |
| 2021-09-01 |
10.8030 USDT |
57.2710 RGT |
10.7710 USDT |
10.7710 USDT |
12.9910 USDT |
12.9910 USDT |
| 2021-08-31 |
10.7683 USDT |
10.6961 RGT |
10.7670 USDT |
10.7670 USDT |
10.7700 USDT |
10.7700 USDT |
| 2021-08-30 |
9.9000 USDT |
21.8901 RGT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
| 2021-08-28 |
9.9000 USDT |
2.8091 RGT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
| 2021-08-26 |
9.8209 USDT |
1.9310 RGT |
9.0150 USDT |
9.0150 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-08-25 |
10.5791 USDT |
2.0836 RGT |
10.5450 USDT |
10.5320 USDT |
10.7690 USDT |
10.7690 USDT |
| 2021-08-24 |
12.1091 USDT |
1.9781 RGT |
12.6310 USDT |
11.4680 USDT |
12.6310 USDT |
11.4680 USDT |
| 2021-08-23 |
11.2163 USDT |
150.9101 RGT |
11.2160 USDT |
10.4770 USDT |
11.2300 USDT |
10.8880 USDT |
| 2021-08-22 |
10.0005 USDT |
1.2880 RGT |
10.0010 USDT |
10.0000 USDT |
10.0010 USDT |
10.0000 USDT |
| 2021-08-21 |
10.5000 USDT |
28.9916 RGT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
| 2021-08-20 |
10.5000 USDT |
3.1352 RGT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
| 2021-08-19 |
10.5001 USDT |
25.2538 RGT |
10.5010 USDT |
10.5000 USDT |
10.5010 USDT |
10.5000 USDT |
| 2021-08-17 |
12.0000 USDT |
42.0000 RGT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2021-08-14 |
14.8840 USDT |
1.8678 RGT |
14.8840 USDT |
14.8840 USDT |
14.8840 USDT |
14.8840 USDT |
| 2021-08-13 |
14.2960 USDT |
22.7545 RGT |
11.9940 USDT |
9.0030 USDT |
21.3580 USDT |
18.5020 USDT |
| 2021-08-12 |
13.8918 USDT |
213.4459 RGT |
12.0010 USDT |
11.0500 USDT |
27.4510 USDT |
11.0500 USDT |
| 2021-08-11 |
13.2597 USDT |
32.0490 RGT |
13.0000 USDT |
12.0000 USDT |
13.5000 USDT |
12.0000 USDT |
| 2021-08-10 |
26.3620 USDT |
1.8700 RGT |
26.3620 USDT |
26.3620 USDT |
26.3620 USDT |
26.3620 USDT |
| 2021-08-09 |
27.8649 USDT |
1,297.1218 RGT |
9.0130 USDT |
9.0130 USDT |
75.0000 USDT |
11.0030 USDT |
| 2021-08-08 |
28.1940 USDT |
18.2357 RGT |
24.1820 USDT |
24.1820 USDT |
35.9200 USDT |
35.9200 USDT |
| 2021-08-07 |
11.9100 USDT |
0.4727 RGT |
11.9100 USDT |
11.9100 USDT |
11.9100 USDT |
11.9100 USDT |
| 2021-08-06 |
11.0010 USDT |
3.3097 RGT |
11.0010 USDT |
11.0010 USDT |
11.0010 USDT |
11.0010 USDT |
| 2021-08-05 |
27.4013 USDT |
238.2783 RGT |
9.9900 USDT |
7.0000 USDT |
49.0000 USDT |
9.2110 USDT |
| 2021-08-03 |
6.1800 USDT |
6.2397 RGT |
6.1800 USDT |
6.1800 USDT |
6.1800 USDT |
6.1800 USDT |
| 2021-08-02 |
6.1710 USDT |
0.3095 RGT |
6.1710 USDT |
6.1710 USDT |
6.1710 USDT |
6.1710 USDT |
| 2021-08-01 |
9.0592 USDT |
96.0231 RGT |
6.0100 USDT |
5.8940 USDT |
9.1490 USDT |
9.1490 USDT |
| 2021-07-31 |
7.3960 USDT |
52.0595 RGT |
6.9800 USDT |
6.9800 USDT |
9.0000 USDT |
8.9990 USDT |
| 2021-07-30 |
6.9110 USDT |
332.9986 RGT |
7.2040 USDT |
5.8940 USDT |
7.3310 USDT |
5.8940 USDT |
| 2021-07-29 |
7.3310 USDT |
0.3326 RGT |
7.3310 USDT |
7.3310 USDT |
7.3310 USDT |
7.3310 USDT |
| 2021-07-28 |
7.6219 USDT |
1,196.9075 RGT |
6.7700 USDT |
5.8940 USDT |
11.4890 USDT |
7.0830 USDT |
| 2021-07-27 |
43.4739 USDT |
367.5561 RGT |
4.0000 USDT |
4.0000 USDT |
104.0010 USDT |
6.7940 USDT |