Identifier on Bittrex: RGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.0240 USDT |
0.7592 RGT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2022-10-29 |
1.0641 USDT |
5.8167 RGT |
1.1720 USDT |
1.0240 USDT |
1.1720 USDT |
1.0240 USDT |
| 2022-10-27 |
1.1422 USDT |
4.9344 RGT |
1.1990 USDT |
1.0190 USDT |
1.2010 USDT |
1.0190 USDT |
| 2022-10-26 |
1.2014 USDT |
4.2121 RGT |
1.2000 USDT |
1.2000 USDT |
1.2050 USDT |
1.2050 USDT |
| 2022-10-25 |
1.2543 USDT |
54.2042 RGT |
1.2400 USDT |
1.2000 USDT |
1.6100 USDT |
1.2000 USDT |
| 2022-10-24 |
1.3355 USDT |
251.7400 RGT |
1.9000 USDT |
1.2980 USDT |
1.9000 USDT |
1.2980 USDT |
| 2022-10-23 |
1.3225 USDT |
5.0018 RGT |
1.3230 USDT |
1.3220 USDT |
1.3230 USDT |
1.3220 USDT |
| 2022-10-22 |
1.6389 USDT |
26.7362 RGT |
2.0000 USDT |
1.3030 USDT |
2.0000 USDT |
1.3600 USDT |
| 2022-10-20 |
1.9995 USDT |
2.0000 RGT |
1.9990 USDT |
1.9990 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-10-13 |
2.3000 USDT |
49.8718 RGT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-10-05 |
1.0663 USDT |
13.4788 RGT |
1.0670 USDT |
1.0660 USDT |
1.0670 USDT |
1.0660 USDT |
| 2022-10-02 |
8.8190 USDT |
0.3553 RGT |
8.8190 USDT |
8.8190 USDT |
8.8190 USDT |
8.8190 USDT |
| 2022-09-30 |
0.8150 USDT |
3.0000 RGT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2022-09-14 |
3.8874 USDT |
109.3886 RGT |
3.8990 USDT |
3.7000 USDT |
3.9000 USDT |
3.7000 USDT |
| 2022-08-30 |
3.8990 USDT |
1.9000 RGT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
| 2022-08-15 |
3.8990 USDT |
3.0000 RGT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
| 2022-08-10 |
3.8990 USDT |
2.5000 RGT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
| 2022-08-05 |
3.8990 USDT |
5.8652 RGT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
| 2022-07-28 |
4.0570 USDT |
5.8015 RGT |
4.0570 USDT |
4.0570 USDT |
4.0570 USDT |
4.0570 USDT |
| 2022-07-26 |
5.6500 USDT |
2.0000 RGT |
5.8000 USDT |
5.5000 USDT |
5.8000 USDT |
5.5000 USDT |
| 2022-07-21 |
3.8990 USDT |
0.1965 RGT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
| 2022-07-20 |
5.4020 USDT |
3.0000 RGT |
5.8000 USDT |
4.6060 USDT |
5.8000 USDT |
4.6060 USDT |
| 2022-07-16 |
5.1210 USDT |
0.3493 RGT |
6.8030 USDT |
3.8990 USDT |
6.8030 USDT |
3.8990 USDT |
| 2022-07-07 |
3.8990 USDT |
1.0000 RGT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
| 2022-06-11 |
4.0558 USDT |
60.0062 RGT |
4.2100 USDT |
3.8990 USDT |
4.2100 USDT |
3.8990 USDT |
| 2022-06-10 |
7.5843 USDT |
60.0062 RGT |
7.5900 USDT |
7.5810 USDT |
7.5900 USDT |
7.5820 USDT |
| 2022-05-17 |
6.1830 USDT |
8.6254 RGT |
6.1830 USDT |
6.1830 USDT |
6.1830 USDT |
6.1830 USDT |
| 2022-05-12 |
4.0711 USDT |
21.9771 RGT |
6.2820 USDT |
3.8990 USDT |
6.2820 USDT |
3.8990 USDT |
| 2022-05-08 |
6.2820 USDT |
3.0274 RGT |
6.2820 USDT |
6.2820 USDT |
6.2820 USDT |
6.2820 USDT |
| 2022-04-29 |
6.2830 USDT |
8.8067 RGT |
6.2830 USDT |
6.2830 USDT |
6.2830 USDT |
6.2830 USDT |
| 2022-04-27 |
6.5759 USDT |
4.9993 RGT |
6.7820 USDT |
6.2820 USDT |
6.7820 USDT |
6.2820 USDT |
| 2022-04-17 |
11.4680 USDT |
2.9233 RGT |
11.4680 USDT |
11.4680 USDT |
11.4680 USDT |
11.4680 USDT |
| 2022-04-15 |
10.0000 USDT |
6.9692 RGT |
10.0010 USDT |
10.0000 USDT |
10.0010 USDT |
10.0000 USDT |
| 2022-04-13 |
11.1937 USDT |
4.0544 RGT |
13.2000 USDT |
10.0000 USDT |
13.2000 USDT |
11.4680 USDT |
| 2022-03-28 |
14.0002 USDT |
11.8598 RGT |
14.0010 USDT |
14.0000 USDT |
14.0010 USDT |
14.0000 USDT |
| 2022-03-26 |
14.0000 USDT |
1.3390 RGT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2022-03-25 |
14.6607 USDT |
20.8455 RGT |
14.8610 USDT |
14.0000 USDT |
14.8610 USDT |
14.0000 USDT |
| 2022-03-24 |
14.8610 USDT |
4.0000 RGT |
14.8610 USDT |
14.8610 USDT |
14.8610 USDT |
14.8610 USDT |
| 2022-03-13 |
14.8630 USDT |
0.4041 RGT |
14.8630 USDT |
14.8630 USDT |
14.8630 USDT |
14.8630 USDT |
| 2022-03-10 |
15.4270 USDT |
0.9221 RGT |
15.4270 USDT |
15.4270 USDT |
15.4270 USDT |
15.4270 USDT |
| 2022-03-09 |
16.9923 USDT |
164.1403 RGT |
16.5050 USDT |
16.5050 USDT |
19.4950 USDT |
16.6550 USDT |
| 2022-03-04 |
15.7980 USDT |
0.3802 RGT |
15.7980 USDT |
15.7980 USDT |
15.7980 USDT |
15.7980 USDT |
| 2022-03-02 |
18.1846 USDT |
16.6586 RGT |
18.0220 USDT |
18.0220 USDT |
18.2780 USDT |
18.2780 USDT |
| 2022-02-28 |
17.0000 USDT |
17.8361 RGT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2022-02-27 |
16.8600 USDT |
1.4828 RGT |
16.8600 USDT |
16.8600 USDT |
16.8600 USDT |
16.8600 USDT |
| 2022-02-24 |
16.0658 USDT |
53.5021 RGT |
16.3000 USDT |
16.0560 USDT |
16.3000 USDT |
16.2030 USDT |
| 2022-02-23 |
17.1380 USDT |
1.0222 RGT |
17.1380 USDT |
17.1380 USDT |
17.1380 USDT |
17.1380 USDT |
| 2022-02-22 |
16.7736 USDT |
230.0000 RGT |
16.8480 USDT |
16.7400 USDT |
16.8480 USDT |
16.7400 USDT |
| 2022-02-18 |
18.4370 USDT |
0.2172 RGT |
18.4370 USDT |
18.4370 USDT |
18.4370 USDT |
18.4370 USDT |
| 2022-02-15 |
20.1080 USDT |
2.7390 RGT |
20.1080 USDT |
20.1080 USDT |
20.1080 USDT |
20.1080 USDT |